Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.70	10.80	10.30	10.50	72,277	-0.10(-0.94%)
Sep 27, 2019	10.80	11.00	10.35	10.60	53,730	-0.10(-0.93%)
Sep 26, 2019	10.60	11.00	10.30	10.70	85,601	+0.20(+1.90%)
Sep 25, 2019	10.30	10.70	10.20	10.50	32,473	-0.20(-1.87%)
Sep 24, 2019	11.10	11.10	10.40	10.70	64,571	-0.50(-4.46%)
Sep 23, 2019	11.30	11.50	10.70	11.20	47,712	-0.20(-1.75%)
Sep 20, 2019	10.90	11.50	10.90	11.40	85,100	+0.40(+3.64%)
Sep 19, 2019	10.50	11.20	10.20	11.00	54,775	+0.60(+5.77%)
Sep 18, 2019	11.50	11.50	10.20	10.40	187,406	-1.05(-9.17%)
Sep 17, 2019	12.00	12.10	11.40	11.45	55,268	-0.55(-4.58%)
Sep 16, 2019	12.10	12.55	11.60	12.00	50,399	+0.10(+0.84%)
Sep 13, 2019	12.00	12.10	11.50	11.90	35,920	-0.10(-0.83%)
Sep 12, 2019	13.50	13.50	11.70	12.00	77,547	-0.90(-6.98%)
Sep 11, 2019	12.90	13.10	12.10	12.90	82,443	+0.20(+1.57%)
Sep 10, 2019	12.60	13.40	12.30	12.70	73,091	+0.00(+0.00%)
Sep 09, 2019	12.10	12.90	12.00	12.70	71,311	+0.70(+5.83%)
Sep 06, 2019	11.30	12.25	11.00	12.00	59,610	+0.80(+7.14%)
Sep 05, 2019	11.30	11.80	11.05	11.20	56,423	+0.10(+0.90%)
Sep 04, 2019	11.00	11.40	10.75	11.10	36,628	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.