Indicators

Oncternal Therapeutics Inc (NQ: ONCT )

1.530 -0.170 (-10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.700	1.700	1.520	1.530	28,143	-0.17(-10.00%)
Sep 19, 2024	1.620	1.770	1.615	1.700	18,204	+0.05(+3.03%)
Sep 18, 2024	1.480	1.800	1.480	1.650	171,019	+0.17(+11.49%)
Sep 17, 2024	1.420	1.500	1.350	1.480	53,996	+0.02(+1.72%)
Sep 16, 2024	1.400	1.550	1.400	1.455	119,816	-0.00(-0.34%)
Sep 13, 2024	1.650	1.650	1.320	1.460	448,892	-0.24(-14.12%)
Sep 12, 2024	1.590	1.920	1.460	1.700	627,684	-2.46(-59.09%)
Sep 11, 2024	4.150	4.433	4.100	4.155	5,912	-0.01(-0.24%)
Sep 10, 2024	4.095	4.240	4.060	4.165	8,530	+0.09(+2.33%)
Sep 09, 2024	4.070	4.240	3.880	4.070	21,107	+0.09(+2.26%)
Sep 06, 2024	4.050	4.180	3.870	3.980	10,560	-0.04(-1.00%)
Sep 05, 2024	4.140	4.460	3.940	4.020	12,628	-0.12(-2.90%)
Sep 04, 2024	4.100	4.284	4.042	4.140	10,732	+0.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.