Indicators

Interface Inc (NQ: TILE )

15.53 +0.14 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.12	22.36	21.93	22.31	252,634	+0.14(+0.65%)
Sep 27, 2018	22.12	22.31	21.98	22.17	205,987	+0.05(+0.22%)
Sep 26, 2018	22.07	22.29	21.96	22.12	312,688	+0.05(+0.22%)
Sep 25, 2018	22.02	22.12	21.74	22.07	445,663	+0.05(+0.22%)
Sep 24, 2018	22.36	22.45	21.93	22.02	231,538	-0.43(-1.91%)
Sep 21, 2018	22.41	22.50	22.26	22.45	751,939	+0.10(+0.43%)
Sep 20, 2018	22.17	22.45	21.98	22.36	288,715	+0.33(+1.52%)
Sep 19, 2018	21.83	22.07	21.69	22.02	449,869	+0.24(+1.10%)
Sep 18, 2018	22.02	22.17	21.69	21.79	179,095	-0.24(-1.08%)
Sep 17, 2018	22.36	22.41	21.98	22.02	267,142	-0.38(-1.71%)
Sep 14, 2018	22.41	22.65	22.17	22.41	279,635	+0.00(+0.00%)
Sep 13, 2018	22.69	22.74	22.17	22.41	232,644	-0.14(-0.64%)
Sep 12, 2018	22.65	22.74	22.41	22.55	296,982	-0.05(-0.21%)
Sep 11, 2018	22.74	22.74	22.36	22.60	252,725	-0.19(-0.84%)
Sep 10, 2018	22.74	22.98	22.69	22.79	219,449	+0.05(+0.21%)
Sep 07, 2018	22.69	23.03	22.60	22.74	362,940	+0.00(+0.00%)
Sep 06, 2018	22.98	23.12	22.69	22.74	264,932	-0.14(-0.63%)
Sep 05, 2018	22.93	22.98	22.69	22.88	377,399	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.