Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		22.98	22.98	22.98	9	+0.00(+0.00%)
Sep 29, 2020	22.98	22.98	22.98	22.98	241	-1.20(-4.96%)
Sep 28, 2020		24.18	24.18	24.18	1	+0.00(+0.00%)
Sep 25, 2020		24.18	24.18	24.18	10	+0.00(+0.00%)
Sep 23, 2020		24.18	24.18	24.18	0	-0.39(-1.59%)
Sep 22, 2020		24.57	24.57	24.57	89	+0.00(+0.00%)
Sep 21, 2020		24.57	24.57	24.57	1	+0.00(+0.00%)
Sep 17, 2020		24.57	24.57	24.57	0	-0.85(-3.34%)
Sep 16, 2020		25.42	25.42	25.42	1	+0.00(+0.00%)
Sep 15, 2020	25.42	25.42	25.42	25.42	210	+0.49(+1.97%)
Sep 14, 2020		24.93	24.93	24.93	78	+0.00(+0.00%)
Sep 11, 2020	24.93	24.93	24.93	24.93	100	-0.11(-0.44%)
Sep 10, 2020		25.04	25.04	25.04	3	+0.00(+0.00%)
Sep 09, 2020	25.04	25.04	25.04	25.04	253	+0.54(+2.20%)
Sep 08, 2020		24.50	24.50	24.50	122	+0.00(+0.00%)
Sep 04, 2020		24.50	24.50	24.50	2,020	+0.00(+0.00%)
Sep 03, 2020	26.48	26.48	24.50	24.50	450	-0.41(-1.65%)
Sep 02, 2020		24.91	24.91	24.91	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.