Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.05	27.05	25.90	25.90	10,212	-1.00(-3.72%)
Sep 27, 2019		26.90	26.90	26.90	37	+0.00(+0.00%)
Sep 26, 2019		25.87	25.87	26.90	10,005	+1.03(+3.98%)
Sep 25, 2019	25.87	25.87	25.87	25.87	269	-0.38(-1.43%)
Sep 24, 2019	25.81	26.25	25.81	26.25	686	-0.24(-0.91%)
Sep 23, 2019	26.48	26.48	26.48	26.48	60,100	-0.24(-0.91%)
Sep 20, 2019		26.73	26.73	26.73	1	+0.00(+0.00%)
Sep 19, 2019		26.66	26.66	26.73	37,016	+0.07(+0.27%)
Sep 18, 2019	26.50	26.66	26.50	26.66	68,620	-0.34(-1.26%)
Sep 17, 2019	26.98	27.00	26.98	27.00	20,004	-0.05(-0.18%)
Sep 16, 2019	27.05	27.05	27.05	27.05	44,077	+0.09(+0.33%)
Sep 13, 2019		26.95	26.95	26.95	1	+0.00(+0.00%)
Sep 12, 2019		26.25	26.25	26.95	184,002	+0.70(+2.69%)
Sep 11, 2019	26.41	27.64	26.25	26.25	23,860	+0.27(+1.06%)
Sep 10, 2019	25.98	25.98	25.98	25.98	8,000	+0.94(+3.73%)
Sep 09, 2019		25.13	25.13	25.04	67,441	-0.09(-0.36%)
Sep 06, 2019	26.14	26.14	25.13	25.13	4,500	+2.67(+11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.