Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.85	32.85	32.85	32.85	300	-0.65(-1.94%)
Sep 27, 2007	33.00	33.50	33.50	33.50	100	+0.50(+1.52%)
Sep 26, 2007	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Sep 25, 2007	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Sep 24, 2007	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Sep 21, 2007	33.50	33.00	32.65	33.00	200	-0.50(-1.49%)
Sep 20, 2007	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Sep 19, 2007	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Sep 18, 2007	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Sep 17, 2007	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Sep 14, 2007	33.50	33.50	33.50	33.50	100	+0.80(+2.45%)
Sep 13, 2007	32.70	32.70	32.70	32.70	0	+0.00(+0.00%)
Sep 12, 2007	32.70	32.70	32.70	32.70	0	+0.00(+0.00%)
Sep 11, 2007	32.70	32.70	32.70	32.70	15,000	+0.00(+0.00%)
Sep 10, 2007	32.70	32.70	32.70	32.70	0	+0.00(+0.00%)
Sep 07, 2007	32.70	32.70	32.70	32.70	0	+0.00(+0.00%)
Sep 06, 2007	32.70	32.70	32.70	32.70	0	+0.00(+0.00%)
Sep 05, 2007	32.70	32.70	32.70	32.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.