Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	33.40	33.40	33.40	33.40	3,100	+0.65(+1.98%)
Sep 28, 2006	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Sep 27, 2006	32.75	32.75	32.75	32.75	500	+0.00(+0.00%)
Sep 26, 2006	32.50	32.75	32.75	32.75	100	+0.25(+0.77%)
Sep 25, 2006	32.50	32.50	32.50	32.50	400	+0.00(+0.00%)
Sep 22, 2006	32.50	32.50	32.50	32.50	400	+0.00(+0.00%)
Sep 21, 2006	32.50	32.50	32.50	32.50	4,000	+0.00(+0.00%)
Sep 20, 2006	32.50	32.50	32.50	32.50	1,300	+0.00(+0.00%)
Sep 19, 2006	32.50	32.50	32.50	32.50	5,000	+0.00(+0.00%)
Sep 18, 2006	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Sep 15, 2006	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Sep 14, 2006	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Sep 13, 2006	32.50	32.50	32.50	32.50	300	-0.10(-0.31%)
Sep 12, 2006	32.60	32.60	32.10	32.60	600	+0.10(+0.31%)
Sep 11, 2006	32.50	32.50	32.50	32.50	1,500	-0.90(-2.69%)
Sep 08, 2006	33.40	33.40	33.40	33.40	100	-0.85(-2.48%)
Sep 06, 2006	34.25	34.25	34.25	34.25	600	+0.65(+1.93%)
Sep 05, 2006	33.60	33.60	33.60	33.60	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.