Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7000	0.7170	0.7000	0.7100	125,900	+0.00(+0.00%)
Sep 27, 2018	0.7250	0.7250	0.7047	0.7100	44,891	+0.00(+0.00%)
Sep 26, 2018	0.7310	0.7310	0.7031	0.7100	103,840	-0.00(-0.04%)
Sep 25, 2018	0.7390	0.7390	0.7103	0.7103	164,948	-0.01(-0.92%)
Sep 24, 2018	0.7310	0.7310	0.6907	0.7169	126,213	+0.01(+1.11%)
Sep 21, 2018	0.7052	0.7300	0.7052	0.7090	64,300	-0.00(-0.28%)
Sep 20, 2018	0.6836	0.7220	0.6836	0.7110	220,733	-0.00(-0.57%)
Sep 19, 2018	0.7100	0.7400	0.7030	0.7151	218,976	-0.03(-4.01%)
Sep 18, 2018	0.7619	0.7619	0.7290	0.7450	267,832	-0.00(-0.53%)
Sep 17, 2018	0.7500	0.7935	0.7423	0.7490	229,613	+0.00(+0.28%)
Sep 14, 2018	0.7834	0.7834	0.7437	0.7469	181,900	+0.01(+0.71%)
Sep 13, 2018	0.7718	0.7793	0.7400	0.7416	799,860	-0.08(-10.11%)
Sep 12, 2018	0.7530	0.8484	0.7530	0.8250	618,478	+0.11(+15.87%)
Sep 11, 2018	0.6475	0.7140	0.6475	0.7120	523,878	+0.06(+8.55%)
Sep 10, 2018	0.6500	0.6578	0.6400	0.6559	85,941	+0.02(+2.48%)
Sep 07, 2018	0.6569	0.6569	0.6300	0.6400	168,900	-0.03(-4.62%)
Sep 06, 2018	0.6652	0.6780	0.6523	0.6710	91,245	-0.02(-3.45%)
Sep 05, 2018	0.6988	0.6997	0.6755	0.6950	111,924	-0.01(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.