Indicators

Cantaloupe Inc (OP: CTLPP )

31.80 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				31.00	154	-0.50(-1.59%)
Sep 28, 2022	31.51	31.51	31.50	31.50	341	+0.00(+0.00%)
Sep 27, 2022	31.98	31.98	31.50	31.50	252	-0.50(-1.56%)
Sep 23, 2022				32.00	173	+0.00(+0.00%)
Sep 22, 2022	32.00	32.00	32.00	32.00	100	-0.50(-1.54%)
Sep 21, 2022	32.50	32.50	32.50	32.50	300	+0.00(+0.00%)
Sep 19, 2022				32.50	8	-0.30(-0.91%)
Sep 16, 2022	32.80	32.80	32.80	32.80	524	-0.20(-0.61%)
Sep 15, 2022	33.00	33.00	33.00	33.00	244	+0.40(+1.23%)
Sep 13, 2022				32.60	0	-1.00(-2.98%)
Sep 09, 2022				33.60	3	+0.10(+0.30%)
Sep 08, 2022	33.00	33.50	33.00	33.50	301	+0.00(+0.00%)
Sep 07, 2022	33.75	33.75	33.50	33.50	465	+1.46(+4.56%)
Sep 06, 2022	32.04	32.04	32.04	32.04	144	+1.04(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.