Indicators

Cytta Corp (OP: CYCA )

0.0300 -0.0025 (-7.69%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0259	0.0270	0.0253	0.0269	179,092	-0.00(-0.37%)
Sep 28, 2023	0.0285	0.0289	0.0270	0.0270	117,174	-0.00(-4.93%)
Sep 27, 2023	0.0315	0.0315	0.0280	0.0284	166,116	-0.00(-2.07%)
Sep 26, 2023	0.0336	0.0336	0.0286	0.0290	120,877	-0.00(-1.02%)
Sep 25, 2023	0.0320	0.0369	0.0293	0.0293	49,255	-0.00(-12.80%)
Sep 22, 2023	0.0290	0.0336	0.0288	0.0336	131,207	+0.00(+12.00%)
Sep 21, 2023	0.0320	0.0320	0.0300	0.0300	119,375	-0.00(-12.54%)
Sep 20, 2023	0.0340	0.0343	0.0290	0.0343	162,700	-0.00(-2.00%)
Sep 19, 2023	0.0317	0.0372	0.0289	0.0350	181,015	+0.00(+2.94%)
Sep 18, 2023	0.0376	0.0376	0.0320	0.0340	100,300	+0.00(+3.03%)
Sep 15, 2023	0.0327	0.0330	0.0327	0.0330	170,500	+0.00(+4.10%)
Sep 14, 2023	0.0258	0.0350	0.0258	0.0317	192,018	-0.00(-6.76%)
Sep 13, 2023	0.0340	0.0340	0.0340	0.0340	50,000	-0.00(-2.86%)
Sep 12, 2023	0.0321	0.0350	0.0300	0.0350	202,753	+0.00(+9.38%)
Sep 11, 2023	0.0301	0.0345	0.0300	0.0320	133,783	-0.00(-4.76%)
Sep 08, 2023	0.0320	0.0337	0.0300	0.0336	129,150	+0.00(+0.90%)
Sep 07, 2023	0.0344	0.0344	0.0320	0.0333	108,600	-0.00(-4.86%)
Sep 06, 2023	0.0354	0.0399	0.0350	0.0350	100,650	-0.00(-7.65%)
Sep 05, 2023	0.0357	0.0379	0.0345	0.0379	352,369	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.