Indicators

Chow Tai Fook (OP: CJEWY )

13.16 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.25	19.25	18.88	18.88	3,654	+0.25(+1.34%)
Sep 28, 2021		18.63	18.63	18.63	108	-0.68(-3.52%)
Sep 24, 2021		19.31	19.31	19.31	286	-0.51(-2.55%)
Sep 21, 2021		19.82	19.82	19.82	240	-0.61(-2.96%)
Sep 17, 2021		20.42	20.42	20.42	301	+0.14(+0.71%)
Sep 16, 2021	20.07	20.28	20.07	20.28	412	-0.15(-0.75%)
Sep 15, 2021	20.40	20.43	20.40	20.43	517	-0.05(-0.22%)
Sep 14, 2021	20.48	20.48	20.48	20.48	634	-0.59(-2.82%)
Sep 13, 2021	21.26	21.26	21.07	21.07	676	-0.03(-0.14%)
Sep 10, 2021	21.10	21.10	21.10	21.10	518	+0.53(+2.58%)
Sep 08, 2021		20.57	20.57	20.57	10,247	-0.49(-2.34%)
Sep 07, 2021	21.06	21.06	21.06	21.06	445	+0.17(+0.80%)
Sep 02, 2021		20.89	20.89	20.89	248	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.