Indicators

Chow Tai Fook (OP: CJEWY )

13.16 -0.47 (-3.44%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.33	10.36	10.19	10.19	2,500	+0.05(+0.49%)
Sep 27, 2018	10.14	10.42	10.04	10.14	2,043	-0.21(-2.03%)
Sep 26, 2018	10.24	10.35	10.18	10.35	7,031	+0.01(+0.10%)
Sep 25, 2018	10.27	10.34	10.12	10.34	1,299	+0.19(+1.87%)
Sep 24, 2018	10.18	10.31	10.15	10.15	37,450	-0.22(-2.12%)
Sep 21, 2018	10.19	10.37	10.19	10.37	900	+0.33(+3.29%)
Sep 20, 2018	10.04	10.29	10.04	10.04	3,272	+0.09(+0.90%)
Sep 19, 2018	9.900	10.03	9.900	9.950	3,183	-0.01(-0.08%)
Sep 18, 2018	10.04	10.10	9.910	9.957	1,829	+0.10(+0.99%)
Sep 17, 2018	9.860	9.860	9.818	9.860	1,058	-0.04(-0.40%)
Sep 14, 2018	9.900	10.10	9.900	9.900	1,500	-0.11(-1.10%)
Sep 13, 2018	9.780	10.01	9.780	10.01	862	+0.87(+9.52%)
Sep 12, 2018	9.060	9.140	9.060	9.140	940	+0.14(+1.56%)
Sep 11, 2018	8.820	9.010	8.820	9.000	1,540	-0.08(-0.88%)
Sep 10, 2018	9.200	9.200	8.910	9.080	1,422	-0.25(-2.68%)
Sep 07, 2018	9.180	9.330	9.140	9.330	1,200	+0.08(+0.86%)
Sep 06, 2018	9.090	9.250	9.010	9.250	3,449	+0.00(+0.00%)
Sep 05, 2018	9.250	9.250	9.250	9.250	478	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.