Indicators

Chow Tai Fook (OP: CJEWY )

13.63 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.090	7.490	7.050	7.490	1,848	+0.05(+0.67%)
Sep 29, 2016	7.440	7.440	7.440	7.440	553	-0.05(-0.67%)
Sep 28, 2016	7.447	7.490	7.447	7.490	637	+0.28(+3.88%)
Sep 27, 2016	7.090	7.210	7.090	7.210	2,310	+0.13(+1.84%)
Sep 26, 2016	7.380	7.380	7.080	7.080	1,170	-0.44(-5.85%)
Sep 23, 2016	7.520	7.520	7.520	7.520	312	+0.01(+0.13%)
Sep 21, 2016		7.510	7.510	7.510	250	+0.30(+4.16%)
Sep 20, 2016	7.170	7.210	7.170	7.210	537	-0.24(-3.22%)
Sep 19, 2016	7.450	7.450	7.450	7.450	757	+0.23(+3.19%)
Sep 16, 2016	7.510	7.510	7.220	7.220	836	+0.05(+0.70%)
Sep 15, 2016	7.210	7.210	7.170	7.170	414	-0.36(-4.78%)
Sep 14, 2016	7.510	7.550	7.490	7.530	1,337	+0.46(+6.51%)
Sep 13, 2016	7.060	7.070	7.060	7.070	550	-0.32(-4.33%)
Sep 12, 2016	7.170	7.520	7.170	7.390	1,344	-0.14(-1.86%)
Sep 08, 2016		7.530	7.530	7.530	170	-0.18(-2.33%)
Sep 07, 2016	7.460	7.710	7.460	7.710	4,375	+0.66(+9.36%)
Sep 06, 2016	7.340	7.340	7.050	7.050	543	-0.03(-0.42%)
Sep 02, 2016		7.080	7.080	7.080	0	+0.18(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.