Indicators

Chow Tai Fook (OP: CJEWY )

13.16 -0.47 (-3.44%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.01	13.01	12.90	12.90	1,388	+0.11(+0.86%)
Sep 29, 2014	12.80	12.80	12.63	12.79	8,734	-0.57(-4.27%)
Sep 26, 2014	13.36	13.36	13.36	13.36	475	+0.06(+0.45%)
Sep 25, 2014	13.30	13.30	13.30	13.30	340	-0.27(-1.99%)
Sep 24, 2014	13.56	13.57	13.55	13.57	3,675	-0.07(-0.51%)
Sep 23, 2014	13.62	13.64	13.60	13.64	5,759	+0.07(+0.52%)
Sep 22, 2014	13.57	13.57	13.57	13.57	210	+0.00(+0.00%)
Sep 19, 2014	13.56	13.57	13.56	13.57	776	-0.20(-1.45%)
Sep 18, 2014	13.95	13.95	13.76	13.77	2,198	-0.33(-2.34%)
Sep 17, 2014	14.07	14.10	14.06	14.10	2,061	-0.33(-2.29%)
Sep 16, 2014	14.29	14.43	14.29	14.43	1,296	+0.05(+0.35%)
Sep 15, 2014	14.46	14.46	14.15	14.38	3,686	-0.37(-2.51%)
Sep 12, 2014	14.75	14.75	14.75	14.75	380	-0.17(-1.14%)
Sep 11, 2014	14.92	14.92	14.92	14.92	878	-0.05(-0.33%)
Sep 10, 2014	14.96	14.97	14.96	14.97	520	+0.01(+0.07%)
Sep 09, 2014	14.96	14.96	14.96	14.96	299	-0.09(-0.60%)
Sep 08, 2014	15.05	15.05	15.05	15.05	412	+0.58(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.