Indicators

Balfour Beatty Plc (OP: BAFYY )

9.482 -0.068 (-0.71%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.290	7.290	7.270	7.270	3,238	+0.00(+0.00%)
Sep 29, 2021	7.290	7.290	7.270	7.270	10,617	-0.10(-1.36%)
Sep 28, 2021	7.370	7.370	7.370	7.370	7,647	-0.16(-2.12%)
Sep 27, 2021	7.560	7.560	7.520	7.530	1,857	+0.10(+1.35%)
Sep 24, 2021	7.480	7.480	7.430	7.430	3,108	-0.15(-1.98%)
Sep 23, 2021	7.580	7.580	7.580	7.580	195	+0.07(+0.93%)
Sep 22, 2021	7.530	7.550	7.510	7.510	1,417	+0.10(+1.35%)
Sep 21, 2021	7.470	7.470	7.410	7.410	312	-0.02(-0.27%)
Sep 20, 2021	7.430	7.430	7.430	7.430	412	-0.17(-2.24%)
Sep 16, 2021		7.600	7.600	7.600	126	+0.05(+0.66%)
Sep 15, 2021	7.610	7.610	7.550	7.550	5,551	-0.10(-1.31%)
Sep 14, 2021	7.750	7.750	7.650	7.650	2,160	-0.14(-1.80%)
Sep 10, 2021		7.790	7.790	7.790	105	-0.01(-0.13%)
Sep 09, 2021	7.800	7.800	7.800	7.800	2,753	-0.11(-1.33%)
Sep 08, 2021	7.905	7.905	7.905	7.905	263	-0.17(-2.04%)
Sep 07, 2021	8.070	8.070	8.070	8.070	153	+0.13(+1.64%)
Sep 02, 2021		7.940	7.940	7.940	2	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.