Indicators

Balfour Beatty Plc (OP: BAFYY )

9.482 -0.068 (-0.71%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.475	5.610	5.420	5.430	13,869	-0.18(-3.21%)
Sep 27, 2019	5.510	5.610	5.473	5.610	6,200	+0.09(+1.61%)
Sep 26, 2019	5.620	5.630	5.420	5.521	13,192	-0.12(-2.11%)
Sep 25, 2019	5.500	5.640	5.315	5.640	28,784	-0.01(-0.18%)
Sep 24, 2019	5.610	5.650	5.550	5.650	19,102	-0.03(-0.53%)
Sep 23, 2019	5.600	5.680	5.500	5.680	24,166	-0.03(-0.53%)
Sep 20, 2019	5.713	5.800	5.700	5.710	16,400	-0.11(-1.89%)
Sep 19, 2019	5.715	5.820	5.600	5.820	14,294	-0.08(-1.36%)
Sep 18, 2019	5.820	5.900	5.662	5.900	17,124	+0.15(+2.61%)
Sep 17, 2019	5.740	5.980	5.740	5.750	8,970	-0.22(-3.69%)
Sep 16, 2019	6.000	6.000	5.740	5.970	8,022	+0.16(+2.79%)
Sep 13, 2019	5.870	6.030	5.790	5.808	102,900	-0.01(-0.12%)
Sep 12, 2019	5.795	5.850	5.750	5.815	8,224	-0.07(-1.27%)
Sep 11, 2019	5.800	5.920	5.735	5.890	23,420	+0.14(+2.43%)
Sep 10, 2019	5.690	5.780	5.690	5.750	12,270	+0.03(+0.52%)
Sep 09, 2019	5.760	5.760	5.630	5.720	17,488	+0.03(+0.53%)
Sep 06, 2019	5.600	5.690	5.550	5.690	17,600	+0.04(+0.71%)
Sep 05, 2019	5.460	5.650	5.460	5.650	21,864	+0.16(+2.91%)
Sep 04, 2019	5.450	5.590	5.400	5.490	9,391	+0.08(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.