Indicators

Balfour Beatty Plc (OP: BAFYY )

10.48 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.230	7.380	7.230	7.380	6,800	-0.15(-1.99%)
Sep 27, 2018	7.520	7.530	7.230	7.530	2,175	+0.07(+0.94%)
Sep 26, 2018	7.360	7.510	7.230	7.460	6,077	-0.11(-1.45%)
Sep 25, 2018	7.570	7.570	7.490	7.570	2,615	-0.08(-1.05%)
Sep 24, 2018	7.545	7.650	7.510	7.650	2,604	+0.00(+0.00%)
Sep 21, 2018	7.400	7.700	7.400	7.650	5,600	-0.24(-3.04%)
Sep 20, 2018	7.720	7.890	7.580	7.890	5,592	+0.46(+6.19%)
Sep 19, 2018	7.650	7.710	7.430	7.430	2,328	-0.05(-0.67%)
Sep 18, 2018	7.510	7.720	7.480	7.480	4,114	-0.10(-1.32%)
Sep 17, 2018	7.560	7.750	7.410	7.580	2,704	+0.08(+1.07%)
Sep 14, 2018	7.700	7.700	7.350	7.500	5,700	+0.13(+1.76%)
Sep 13, 2018	7.430	7.540	7.370	7.370	2,589	-0.17(-2.25%)
Sep 12, 2018	7.510	7.540	7.290	7.540	6,658	+0.05(+0.67%)
Sep 11, 2018	7.250	7.490	7.200	7.490	3,833	+0.18(+2.46%)
Sep 10, 2018	7.430	7.470	7.310	7.310	7,986	+0.05(+0.69%)
Sep 07, 2018	7.290	7.370	7.170	7.260	3,500	-0.08(-1.09%)
Sep 06, 2018	7.345	7.480	7.210	7.340	6,482	-0.02(-0.27%)
Sep 05, 2018	7.360	7.360	7.150	7.360	1,974	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.