Indicators

Balfour Beatty Plc (OP: BAFYY )

9.550 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.990	10.00	9.840	10.00	26,469	+0.03(+0.30%)
Sep 27, 2012	10.19	10.26	9.970	9.970	6,324	-0.17(-1.68%)
Sep 26, 2012	10.10	10.20	10.05	10.14	16,676	-0.03(-0.29%)
Sep 25, 2012	10.30	10.47	10.16	10.17	10,761	-0.14(-1.36%)
Sep 24, 2012	10.16	10.31	10.12	10.31	29,670	-0.05(-0.48%)
Sep 21, 2012	10.36	10.36	10.36	10.36	2,569	+0.21(+2.07%)
Sep 20, 2012	10.17	10.29	10.15	10.15	11,213	-0.03(-0.29%)
Sep 19, 2012	10.07	10.18	9.910	10.18	8,803	+0.02(+0.20%)
Sep 18, 2012	10.06	10.16	10.01	10.16	7,834	+0.00(+0.00%)
Sep 17, 2012	10.06	10.17	10.06	10.16	27,601	+0.11(+1.09%)
Sep 14, 2012	9.910	10.05	9.890	10.05	1,763	+0.20(+2.03%)
Sep 13, 2012	9.600	9.850	9.600	9.850	6,534	+0.06(+0.61%)
Sep 12, 2012	9.700	9.810	9.700	9.790	5,830	+0.19(+1.98%)
Sep 11, 2012	9.530	9.700	9.530	9.600	1,933	+0.04(+0.42%)
Sep 10, 2012	9.700	9.700	9.560	9.560	4,610	-0.07(-0.73%)
Sep 07, 2012	9.450	9.770	9.450	9.630	4,915	+0.09(+0.94%)
Sep 06, 2012	9.320	9.540	9.320	9.540	2,315	+0.48(+5.30%)
Sep 05, 2012	9.060	9.140	9.060	9.060	12,603	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.