Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.05 -0.04 (-0.20%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.82	20.82	20.82	20.82	102	-0.01(-0.05%)
Sep 28, 2023	20.76	20.83	20.76	20.83	1,019	+0.06(+0.28%)
Sep 27, 2023	20.90	20.90	20.77	20.77	428	-0.07(-0.34%)
Sep 26, 2023	20.84	20.84	20.84	20.84	418	-0.03(-0.16%)
Sep 25, 2023	20.89	20.89	20.88	20.88	1,061	-0.13(-0.60%)
Sep 22, 2023	21.01	21.01	21.00	21.00	802	+0.08(+0.37%)
Sep 21, 2023	20.92	20.93	20.92	20.92	3,938	-0.14(-0.67%)
Sep 20, 2023	21.09	21.09	21.07	21.07	140	+0.02(+0.09%)
Sep 19, 2023	21.08	21.10	21.05	21.05	1,543	-0.07(-0.34%)
Sep 18, 2023	21.11	21.12	21.11	21.12	1,077	+0.02(+0.10%)
Sep 15, 2023	21.11	21.11	21.10	21.10	5,118	-0.04(-0.17%)
Sep 14, 2023	21.13	21.13	21.13	21.13	597	-0.03(-0.14%)
Sep 13, 2023	21.16	21.16	21.16	21.16	0	+0.02(+0.09%)
Sep 12, 2023	21.14	21.14	21.14	21.14	277	+0.01(+0.05%)
Sep 11, 2023	21.13	21.13	21.13	21.13	12	-0.02(-0.10%)
Sep 08, 2023	21.15	21.16	21.15	21.16	4,896	+0.01(+0.04%)
Sep 07, 2023	21.12	21.15	21.12	21.15	1,025	+0.06(+0.28%)
Sep 06, 2023	21.09	21.09	21.09	21.09	142	-0.02(-0.11%)
Sep 05, 2023	21.11	21.11	21.10	21.11	1,067	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.