Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.18 +0.09 (+0.40%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.50	21.53	21.50	21.53	276	+0.05(+0.24%)
Sep 27, 2019	21.47	21.54	21.45	21.48	9,377	-0.03(-0.12%)
Sep 26, 2019	21.54	21.54	21.48	21.51	9,408	+0.06(+0.28%)
Sep 25, 2019	21.52	21.52	21.45	21.45	26,945	-0.09(-0.44%)
Sep 24, 2019	21.51	21.55	21.51	21.54	5,938	+0.04(+0.18%)
Sep 23, 2019	21.50	21.55	21.47	21.50	6,567	+0.02(+0.10%)
Sep 20, 2019	21.38	21.48	21.38	21.48	33,291	+0.08(+0.36%)
Sep 19, 2019	21.46	21.46	21.39	21.40	18,442	-0.03(-0.12%)
Sep 18, 2019	21.39	21.48	21.37	21.43	165,839	+0.08(+0.36%)
Sep 17, 2019	21.34	21.37	21.32	21.35	206,099	+0.01(+0.04%)
Sep 16, 2019	21.37	21.37	21.32	21.34	1,751	+0.06(+0.30%)
Sep 13, 2019	21.25	21.33	21.23	21.28	5,756	-0.11(-0.52%)
Sep 12, 2019	21.43	21.43	21.37	21.39	3,431	-0.04(-0.20%)
Sep 11, 2019	21.42	21.48	21.39	21.43	8,159	+0.01(+0.06%)
Sep 10, 2019	21.45	21.45	21.39	21.42	13,838	-0.07(-0.34%)
Sep 09, 2019	21.48	21.55	21.48	21.49	12,158	-0.14(-0.66%)
Sep 06, 2019	21.55	21.66	21.55	21.64	14,332	+0.08(+0.37%)
Sep 05, 2019	21.50	21.57	21.50	21.56	10,337	-0.14(-0.65%)
Sep 04, 2019	21.61	21.74	21.60	21.70	28,987	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.