Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.05 -0.04 (-0.20%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.01	20.03	20.01	20.02	2,973	-0.02(-0.08%)
Sep 28, 2017	19.96	20.03	19.96	20.03	11,324	+0.02(+0.08%)
Sep 27, 2017	20.02	20.03	20.01	20.02	6,035	-0.04(-0.20%)
Sep 26, 2017	20.05	20.07	20.03	20.06	5,454	-0.01(-0.03%)
Sep 25, 2017	20.03	20.07	20.03	20.06	33,769	+0.08(+0.39%)
Sep 22, 2017	20.03	20.03	19.98	19.99	3,796	-0.02(-0.12%)
Sep 21, 2017	20.02	20.03	19.97	20.01	9,041	+0.00(+0.00%)
Sep 20, 2017	20.04	20.05	20.00	20.01	20,072	-0.02(-0.12%)
Sep 19, 2017	20.04	20.04	20.02	20.03	10,903	-0.02(-0.08%)
Sep 18, 2017	20.03	20.05	19.99	20.05	11,749	+0.01(+0.04%)
Sep 15, 2017	20.05	20.05	20.00	20.04	30,512	-0.01(-0.04%)
Sep 14, 2017	20.03	20.06	20.03	20.05	3,901	-0.01(-0.04%)
Sep 13, 2017	20.04	20.07	20.04	20.06	2,747	+0.03(+0.16%)
Sep 12, 2017	20.07	20.07	20.03	20.03	5,272	-0.06(-0.32%)
Sep 11, 2017	20.11	20.12	20.09	20.09	8,619	-0.02(-0.12%)
Sep 08, 2017	20.07	20.11	20.07	20.11	39,968	+0.00(+0.00%)
Sep 07, 2017	20.13	20.15	20.09	20.11	3,822	+0.01(+0.04%)
Sep 06, 2017	20.13	20.13	20.10	20.11	3,815	-0.01(-0.04%)
Sep 05, 2017	20.09	20.12	20.07	20.11	12,613	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.