Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.09 +0.04 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.96	19.96	19.96	19.96	36	+0.00(+0.00%)
Sep 29, 2016	19.96	19.96	19.96	19.96	388	-0.06(-0.29%)
Sep 28, 2016	20.01	20.02	20.00	20.02	6,648	+0.02(+0.08%)
Sep 27, 2016	19.99	20.00	19.99	20.00	4,062	+0.02(+0.12%)
Sep 26, 2016	19.98	19.98	19.94	19.98	4,122	+0.03(+0.16%)
Sep 23, 2016	19.94	19.94	19.90	19.94	2,561	+0.01(+0.04%)
Sep 22, 2016	19.94	19.94	19.94	19.94	2,767	+0.08(+0.40%)
Sep 21, 2016	19.86	19.86	19.86	19.86	150	+0.05(+0.25%)
Sep 20, 2016	19.89	19.90	19.81	19.81	15,500	-0.04(-0.19%)
Sep 19, 2016	19.84	19.84	19.84	19.84	438	-0.01(-0.05%)
Sep 16, 2016	19.85	19.86	19.84	19.86	4,311	+0.01(+0.04%)
Sep 15, 2016	19.85	19.85	19.85	19.85	805	+0.05(+0.24%)
Sep 13, 2016	19.80	19.80	19.80	19.80	126	-0.07(-0.36%)
Sep 12, 2016	19.89	19.89	19.87	19.87	4,000	+0.02(+0.12%)
Sep 09, 2016	19.86	19.86	19.85	19.85	1,939	-0.16(-0.79%)
Sep 08, 2016	20.00	20.01	20.00	20.01	3,587	-0.05(-0.24%)
Sep 07, 2016	20.07	20.07	20.05	20.05	1,550	+0.05(+0.27%)
Sep 06, 2016	20.01	20.02	20.00	20.00	2,367	+0.02(+0.09%)
Sep 02, 2016	19.97	19.98	19.98	19.98	20,613	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.