Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.61 +0.12 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.15 10.27 10.13 10.22 630,060 +0.08(+0.78%)
Sep 29, 2016 10.33 10.35 10.11 10.14 455,862 -0.16(-1.53%)
Sep 28, 2016 10.26 10.30 10.19 10.30 926,418 +0.18(+1.82%)
Sep 27, 2016 10.08 10.16 10.04 10.12 592,441 +0.16(+1.65%)
Sep 26, 2016 9.965 10.00 9.919 9.952 505,488 -0.11(-1.11%)
Sep 23, 2016 10.06 10.11 10.06 10.06 325,727 -0.03(-0.26%)
Sep 22, 2016 10.12 10.16 10.06 10.09 424,022 +0.07(+0.65%)
Sep 21, 2016 9.959 10.02 9.880 10.02 683,000 +0.20(+2.00%)
Sep 20, 2016 9.873 9.880 9.814 9.828 513,855 +0.03(+0.33%)
Sep 19, 2016 9.847 9.864 9.769 9.795 589,365 +0.04(+0.40%)
Sep 16, 2016 9.637 9.900 9.591 9.755 1,498,974 +0.11(+1.16%)
Sep 15, 2016 9.690 9.696 9.624 9.644 914,520 +0.01(+0.07%)
Sep 14, 2016 9.644 9.703 9.604 9.637 438,421 -0.05(-0.47%)
Sep 13, 2016 9.788 9.821 9.664 9.683 621,809 -0.28(-2.77%)
Sep 12, 2016 9.841 9.959 9.805 9.959 335,356 +0.05(+0.46%)
Sep 09, 2016 10.02 10.03 9.900 9.913 424,248 -0.22(-2.14%)
Sep 08, 2016 10.12 10.15 10.08 10.13 650,440 +0.09(+0.91%)
Sep 07, 2016 9.985 10.05 9.978 10.04 596,398 -0.02(-0.20%)
Sep 06, 2016 10.00 10.06 9.978 10.06 385,217 +0.02(+0.20%)
Sep 02, 2016 10.02 10.04 10.04 10.04 772,051 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.