Indicators

Bank of Hawaii Corp (NY: BOH )

57.17 +0.23 (+0.40%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.69	66.67	65.69	65.97	186,111	+0.15(+0.23%)
Sep 28, 2017	66.02	66.02	65.09	65.82	125,704	+0.00(+0.00%)
Sep 27, 2017	65.34	66.03	64.74	65.82	211,435	+1.27(+1.96%)
Sep 26, 2017	64.89	64.89	64.51	64.55	173,937	-0.08(-0.12%)
Sep 25, 2017	64.40	65.08	64.21	64.63	87,754	+0.14(+0.22%)
Sep 22, 2017	64.17	64.78	64.12	64.49	93,021	-0.01(-0.01%)
Sep 21, 2017	64.29	64.67	64.14	64.50	158,764	+0.21(+0.33%)
Sep 20, 2017	63.56	64.30	62.82	64.28	175,541	+0.72(+1.13%)
Sep 19, 2017	62.98	63.93	62.98	63.56	190,802	+0.45(+0.71%)
Sep 18, 2017	62.43	63.21	62.40	63.11	202,136	+0.84(+1.35%)
Sep 15, 2017	61.59	62.38	61.55	62.27	464,412	+0.69(+1.12%)
Sep 14, 2017	62.16	62.20	61.24	61.59	344,870	-0.57(-0.92%)
Sep 13, 2017	62.12	62.29	61.78	62.16	255,524	+0.05(+0.08%)
Sep 12, 2017	61.31	62.26	61.31	62.11	192,870	+1.18(+1.94%)
Sep 11, 2017	60.26	61.11	60.26	60.93	308,122	+1.16(+1.93%)
Sep 08, 2017	59.35	60.17	59.24	59.77	302,502	+0.42(+0.71%)
Sep 07, 2017	60.65	60.65	59.13	59.35	422,009	-1.18(-1.95%)
Sep 06, 2017	60.64	61.02	60.34	60.53	185,962	+0.33(+0.55%)
Sep 05, 2017	61.73	61.82	60.07	60.20	266,451	-1.91(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.