Indicators

Bank of Hawaii Corp (NY: BOH )

56.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	37.87	38.47	37.77	38.45	265,429	+0.30(+0.80%)
Sep 27, 2013	37.90	38.37	37.73	38.14	427,908	+0.18(+0.46%)
Sep 26, 2013	37.97	38.23	37.73	37.97	369,015	+0.07(+0.19%)
Sep 25, 2013	37.89	38.07	37.45	37.90	259,839	+0.10(+0.26%)
Sep 24, 2013	37.56	38.01	37.44	37.80	346,346	+0.25(+0.68%)
Sep 23, 2013	37.71	37.71	37.02	37.54	324,423	-0.17(-0.45%)
Sep 20, 2013	37.73	38.18	37.56	37.71	974,869	+0.79(+2.14%)
Sep 19, 2013	37.42	37.44	36.43	36.92	399,649	-0.33(-0.89%)
Sep 18, 2013	37.64	37.88	37.22	37.25	250,182	-0.42(-1.11%)
Sep 17, 2013	37.32	37.73	37.10	37.67	314,158	+0.39(+1.04%)
Sep 16, 2013	37.33	37.63	37.16	37.28	531,627	+0.13(+0.36%)
Sep 13, 2013	36.75	37.15	36.59	37.15	293,327	+0.35(+0.94%)
Sep 12, 2013	36.93	37.01	36.74	36.80	135,464	-0.13(-0.36%)
Sep 11, 2013	36.88	37.08	36.73	36.93	190,239	-0.04(-0.11%)
Sep 10, 2013	36.72	37.00	36.67	36.98	322,800	+0.38(+1.04%)
Sep 09, 2013	36.53	36.75	36.31	36.60	263,036	+0.13(+0.35%)
Sep 06, 2013	36.74	36.98	35.95	36.47	404,581	-0.21(-0.58%)
Sep 05, 2013	36.21	36.84	36.21	36.68	271,365	+0.45(+1.25%)
Sep 04, 2013	36.05	36.56	35.97	36.23	541,619	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.