Indicators

Primo Water Corp (NY: PRMW )

22.33 -0.40 (-1.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.44	13.59	13.30	13.31	1,393,159	-0.07(-0.50%)
Sep 28, 2023	13.52	13.52	13.30	13.38	896,934	-0.05(-0.36%)
Sep 27, 2023	13.50	13.60	13.35	13.43	1,618,685	-0.07(-0.50%)
Sep 26, 2023	13.65	13.75	13.32	13.50	1,551,933	-0.25(-1.82%)
Sep 25, 2023	13.54	13.80	13.74	13.75	1,203,285	+0.14(+1.06%)
Sep 22, 2023	13.75	13.83	13.59	13.60	694,621	-0.13(-0.91%)
Sep 21, 2023	13.86	13.86	13.72	13.73	1,367,118	-0.19(-1.39%)
Sep 20, 2023	14.23	14.25	13.91	13.92	913,751	-0.24(-1.70%)
Sep 19, 2023	14.19	14.33	14.12	14.16	870,639	-0.03(-0.20%)
Sep 18, 2023	14.28	14.41	14.18	14.19	1,206,114	-0.04(-0.27%)
Sep 15, 2023	14.28	14.40	14.15	14.23	2,196,310	-0.07(-0.47%)
Sep 14, 2023	14.29	14.47	14.22	14.30	615,958	+0.08(+0.54%)
Sep 13, 2023	14.04	14.25	14.01	14.22	748,753	+0.15(+1.10%)
Sep 12, 2023	14.37	14.43	13.98	14.07	709,326	-0.28(-1.95%)
Sep 11, 2023	14.33	14.52	14.33	14.35	1,004,394	+0.00(+0.00%)
Sep 08, 2023	14.45	14.56	14.22	14.35	694,448	-0.13(-0.87%)
Sep 07, 2023	14.64	14.64	14.35	14.47	619,692	-0.10(-0.66%)
Sep 06, 2023	14.50	14.63	14.40	14.57	873,150	+0.17(+1.21%)
Sep 05, 2023	14.57	14.61	14.38	14.39	687,547	-0.27(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.