Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1650 0.1650 0.1600 0.1600 194,024 -0.01(-3.03%)
Aug 30, 2023 0.1600 0.1650 0.1600 0.1650 51,000 +0.01(+3.13%)
Aug 29, 2023 0.1650 0.1650 0.1600 0.1600 54,500 +0.01(+3.23%)
Aug 28, 2023 0.1650 0.1650 0.1550 0.1550 50,002 -0.02(-8.82%)
Aug 25, 2023 0.1750 0.1750 0.1700 0.1700 34,490 -0.00(-2.86%)
Aug 24, 2023 0.1800 0.1800 0.1750 0.1750 52,300 +0.00(+2.94%)
Aug 23, 2023 0.1750 0.1800 0.1700 0.1700 122,600 -0.01(-5.56%)
Aug 22, 2023 0.1800 0.1850 0.1750 0.1800 53,750 -0.01(-2.70%)
Aug 21, 2023 0.1800 0.1900 0.1800 0.1850 71,641 +0.01(+5.71%)
Aug 18, 2023 0.1600 0.1750 0.1550 0.1750 290,000 +0.01(+6.06%)
Aug 17, 2023 0.1650 0.1700 0.1600 0.1650 35,510 +0.00(+0.00%)
Aug 16, 2023 0.1600 0.1650 0.1600 0.1650 48,250 +0.01(+3.13%)
Aug 15, 2023 0.1600 0.1750 0.1600 0.1600 127,154 +0.01(+3.23%)
Aug 14, 2023 0.1700 0.1700 0.1550 0.1550 46,605 -0.01(-3.13%)
Aug 11, 2023 0.1400 0.1600 0.1400 0.1600 187,416 +0.02(+14.29%)
Aug 10, 2023 0.1450 0.1450 0.1400 0.1400 16,500 -0.00(-3.45%)
Aug 09, 2023 0.1450 0.1450 0.1450 0.1450 1,980 +0.00(+3.57%)
Aug 08, 2023 0.1350 0.1400 0.1350 0.1400 46,300 +0.01(+7.69%)
Aug 04, 2023 0.1300 0 -0.01(-3.70%)
Aug 03, 2023 0.1400 0.1400 0.1350 0.1350 146,436 +0.00(+0.00%)
Aug 02, 2023 0.1350 0.1400 0.1350 0.1350 171,600 +0.00(+0.00%)
Aug 01, 2023 0.1350 0.1400 0.1350 0.1350 39,675 +0.00(+0.00%)
Jul 31, 2023 0.1350 0.1400 0.1350 0.1350 68,650 -0.01(-3.57%)
Jul 28, 2023 0.1350 0.1400 0.1350 0.1400 56,652 +0.01(+3.70%)
Jul 27, 2023 0.1350 0.1400 0.1350 0.1350 203,250 +0.00(+0.00%)
Jul 26, 2023 0.1400 0.1400 0.1350 0.1350 84,879 +0.00(+0.00%)
Jul 25, 2023 0.1350 0.1350 0.1350 0.1350 130,080 -0.01(-3.57%)
Jul 24, 2023 0.1400 0.1400 0.1350 0.1400 109,286 +0.01(+3.70%)
Jul 21, 2023 0.1400 0.1400 0.1350 0.1350 263,500 -0.01(-3.57%)
Jul 20, 2023 0.1450 0.1450 0.1400 0.1400 100,018 +0.00(+0.00%)
Jul 19, 2023 0.1450 0.1500 0.1400 0.1400 32,525 +0.00(+0.00%)
Jul 18, 2023 0.1400 0.1400 0.1400 0.1400 237,000 +0.00(+0.00%)
Jul 17, 2023 0.1400 0.1500 0.1400 0.1400 81,900 +0.00(+0.00%)
Jul 14, 2023 0.1400 0.1400 0.1400 0.1400 188,881 +0.01(+3.70%)
Jul 13, 2023 0.1350 0.1350 0.1300 0.1350 137,500 +0.00(+0.00%)
Jul 12, 2023 0.1350 0.1350 0.1350 0.1350 118,107 +0.00(+0.00%)
Jul 11, 2023 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Jul 10, 2023 0.1350 0.1350 0.1350 0.1350 15,746 +0.00(+0.00%)
Jul 07, 2023 0.1400 0.1400 0.1300 0.1350 55,250 +0.00(+0.00%)
Jul 06, 2023 0.1350 0.1350 0.1300 0.1350 54,500 +0.00(+0.00%)
Jul 05, 2023 0.1400 0.1400 0.1350 0.1350 55,500 -0.01(-3.57%)
Jul 04, 2023 0.1400 0.1400 0.1400 0.1400 21,980 -0.00(-3.45%)
Jun 30, 2023 0.1450 0 -0.01(-3.33%)
Jun 29, 2023 0.1450 0.1550 0.1400 0.1500 220,617 +0.01(+3.45%)
Jun 28, 2023 0.1350 0.1450 0.1300 0.1450 267,000 +0.01(+11.54%)
Jun 27, 2023 0.1400 0.1400 0.1300 0.1300 129,555 -0.01(-7.14%)
Jun 26, 2023 0.1400 0.1450 0.1350 0.1400 329,580 +0.00(+0.00%)
Jun 23, 2023 0.1450 0.1450 0.1400 0.1400 17,000 +0.00(+0.00%)
Jun 22, 2023 0.1400 0.1450 0.1400 0.1400 180,005 +0.01(+3.70%)
Jun 21, 2023 0.1350 0.1450 0.1350 0.1350 154,982 +0.00(+0.00%)
Jun 20, 2023 0.1350 0.1400 0.1350 0.1350 49,900 +0.00(+0.00%)
Jun 19, 2023 0.1350 0.1400 0.1350 0.1350 115,000 +0.00(+0.00%)
Jun 16, 2023 0.1500 0.1500 0.1350 0.1350 69,541 -0.01(-3.57%)
Jun 15, 2023 0.1350 0.1450 0.1300 0.1400 186,866 +0.01(+3.70%)
Jun 14, 2023 0.1300 0.1350 0.1300 0.1350 88,600 +0.00(+0.00%)
Jun 13, 2023 0.1300 0.1350 0.1300 0.1350 21,000 +0.00(+0.00%)
Jun 12, 2023 0.1300 0.1350 0.1300 0.1350 135,192 +0.00(+0.00%)
Jun 09, 2023 0.1350 0.1350 0.1250 0.1350 191,192 +0.00(+0.00%)
Jun 08, 2023 0.1300 0.1400 0.1300 0.1350 203,000 +0.01(+8.00%)
Jun 07, 2023 0.1350 0.1350 0.1250 0.1250 331,551 -0.01(-7.41%)
Jun 06, 2023 0.1400 0.1400 0.1300 0.1350 394,988 -0.01(-3.57%)
Jun 05, 2023 0.1500 0.1500 0.1400 0.1400 167,341 -0.00(-3.45%)
Jun 02, 2023 0.1500 0.1500 0.1450 0.1450 68,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.