Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.300 1.390 1.260 1.260 13,308 -0.01(-0.79%)
Aug 30, 2022 1.320 1.339 1.270 1.270 25,488 -0.04(-3.05%)
Aug 29, 2022 1.270 1.372 1.270 1.310 13,271 +0.04(+2.75%)
Aug 26, 2022 1.280 1.296 1.265 1.275 6,149 -0.04(-2.67%)
Aug 25, 2022 1.280 1.320 1.280 1.310 10,937 -0.01(-0.76%)
Aug 24, 2022 1.300 1.330 1.260 1.320 41,989 -0.01(-0.75%)
Aug 23, 2022 1.350 1.370 1.330 1.330 6,194 -0.02(-1.48%)
Aug 22, 2022 1.400 1.435 1.300 1.350 21,077 -0.08(-5.59%)
Aug 19, 2022 1.450 1.450 1.400 1.430 8,349 -0.01(-0.69%)
Aug 18, 2022 1.530 1.530 1.420 1.440 27,082 -0.06(-4.00%)
Aug 17, 2022 1.483 1.550 1.483 1.500 10,870 +0.05(+3.45%)
Aug 16, 2022 1.467 1.495 1.425 1.450 30,553 +0.01(+0.69%)
Aug 15, 2022 1.450 1.475 1.400 1.440 13,992 -0.01(-0.69%)
Aug 12, 2022 1.470 1.500 1.440 1.450 36,372 +0.03(+2.11%)
Aug 11, 2022 1.340 1.437 1.335 1.420 19,509 +0.05(+3.76%)
Aug 10, 2022 1.373 1.377 1.330 1.369 17,177 +0.03(+2.13%)
Aug 09, 2022 1.370 1.370 1.330 1.340 9,193 +0.00(+0.00%)
Aug 08, 2022 1.400 1.400 1.320 1.340 18,935 -0.04(-2.90%)
Aug 05, 2022 1.450 1.450 1.320 1.380 55,620 -0.06(-4.17%)
Aug 04, 2022 1.370 1.550 1.370 1.440 33,687 +0.08(+5.88%)
Aug 03, 2022 1.240 1.500 1.240 1.360 75,284 +0.00(+0.00%)
Aug 02, 2022 1.300 1.370 1.300 1.360 22,960 +0.07(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.