Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.71 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.215 9.274 9.078 9.206 1,460,728 -0.09(-0.98%)
Aug 30, 2022 9.324 9.324 9.251 9.297 1,224,712 -0.03(-0.29%)
Aug 29, 2022 9.215 9.334 9.197 9.324 1,069,479 +0.26(+2.82%)
Aug 26, 2022 9.188 9.188 9.069 9.069 937,129 -0.19(-2.07%)
Aug 25, 2022 9.215 9.279 9.169 9.261 829,005 +0.05(+0.50%)
Aug 24, 2022 9.188 9.242 9.151 9.215 734,718 -0.15(-1.56%)
Aug 23, 2022 9.324 9.388 9.307 9.361 876,917 -0.04(-0.39%)
Aug 22, 2022 9.315 9.397 9.302 9.397 1,335,278 -0.05(-0.58%)
Aug 19, 2022 9.452 9.493 9.452 9.452 546,722 -0.05(-0.58%)
Aug 18, 2022 9.580 9.580 9.452 9.507 533,410 -0.06(-0.67%)
Aug 17, 2022 9.507 9.594 9.484 9.571 547,595 +0.03(+0.29%)
Aug 16, 2022 9.480 9.607 9.480 9.543 1,198,836 +0.12(+1.26%)
Aug 15, 2022 9.407 9.434 9.361 9.425 667,840 -0.01(-0.10%)
Aug 12, 2022 9.434 9.466 9.401 9.434 387,137 +0.00(+0.00%)
Aug 11, 2022 9.507 9.516 9.434 9.434 588,420 -0.02(-0.19%)
Aug 10, 2022 9.507 9.525 9.434 9.452 937,694 +0.05(+0.58%)
Aug 09, 2022 9.434 9.497 9.393 9.397 1,183,221 +0.15(+1.58%)
Aug 08, 2022 9.361 9.379 9.251 9.251 1,021,009 -0.10(-1.07%)
Aug 05, 2022 9.297 9.361 9.288 9.352 915,657 +0.14(+1.49%)
Aug 04, 2022 9.206 9.224 9.183 9.215 428,711 +0.05(+0.60%)
Aug 03, 2022 9.206 9.215 9.124 9.160 724,346 -0.11(-1.18%)
Aug 02, 2022 9.397 9.425 9.251 9.270 993,901 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.