Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.54 -0.15 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.693 7.732 7.446 7.456 513,000 -0.28(-3.57%)
Aug 28, 2020 7.633 7.742 7.476 7.732 265,558 +0.19(+2.48%)
Aug 27, 2020 7.170 7.732 7.170 7.545 441,568 +0.39(+5.44%)
Aug 26, 2020 7.298 7.436 7.091 7.155 366,872 -0.16(-2.22%)
Aug 25, 2020 7.535 7.672 7.180 7.318 243,250 -0.14(-1.85%)
Aug 24, 2020 7.209 7.466 7.027 7.456 649,279 +0.28(+3.85%)
Aug 21, 2020 7.397 7.436 7.165 7.180 397,171 -0.21(-2.80%)
Aug 20, 2020 7.268 7.495 7.249 7.387 441,760 -0.03(-0.40%)
Aug 19, 2020 7.604 7.633 7.387 7.416 475,784 -0.17(-2.21%)
Aug 18, 2020 7.998 7.998 7.485 7.584 705,602 -0.43(-5.41%)
Aug 17, 2020 8.225 8.284 7.969 8.018 465,599 -0.22(-2.63%)
Aug 14, 2020 8.028 8.324 7.949 8.235 259,575 +0.13(+1.58%)
Aug 13, 2020 8.008 8.412 7.989 8.107 258,769 -0.00(-0.06%)
Aug 12, 2020 8.393 8.590 8.028 8.112 426,621 -0.14(-1.67%)
Aug 11, 2020 8.245 8.472 7.959 8.250 732,235 +0.20(+2.51%)
Aug 10, 2020 8.274 8.521 7.900 8.048 572,086 -0.33(-3.94%)
Aug 07, 2020 8.817 8.817 7.288 8.378 1,044,183 +0.34(+4.23%)
Aug 06, 2020 8.117 8.255 7.919 8.038 568,712 -0.10(-1.21%)
Aug 05, 2020 8.067 8.156 7.998 8.136 277,641 +0.19(+2.36%)
Aug 04, 2020 7.801 7.979 7.801 7.949 286,193 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.