Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.7190 0.7190 0.7190 0 -0.02(-2.31%)
Aug 30, 2018 0.7486 0.7600 0.7200 0.7360 82,424 -0.02(-2.26%)
Aug 29, 2018 0.7325 0.7530 0.7325 0.7530 92,226 +0.02(+2.03%)
Aug 28, 2018 0.7470 0.7690 0.7300 0.7380 138,181 +0.02(+2.07%)
Aug 27, 2018 0.7120 0.7355 0.7070 0.7230 253,184 -0.02(-2.30%)
Aug 24, 2018 0.7423 0.7500 0.7350 0.7400 87,000 -0.02(-1.99%)
Aug 23, 2018 0.7570 0.7579 0.7300 0.7550 69,119 -0.01(-0.79%)
Aug 22, 2018 0.7503 0.7760 0.7471 0.7610 45,505 -0.01(-1.17%)
Aug 21, 2018 0.8030 0.8200 0.7700 0.7700 65,297 -0.03(-4.11%)
Aug 20, 2018 0.7310 0.8100 0.7310 0.8030 211,386 +0.06(+7.35%)
Aug 17, 2018 0.7700 0.7700 0.7100 0.7480 72,600 -0.01(-1.45%)
Aug 16, 2018 0.7450 0.7799 0.7400 0.7590 266,062 +0.11(+17.13%)
Aug 15, 2018 0.5860 0.6480 0.5720 0.6480 232,263 +0.03(+5.02%)
Aug 14, 2018 0.6100 0.6197 0.6093 0.6170 49,492 -0.00(-0.48%)
Aug 13, 2018 0.6075 0.6410 0.6050 0.6200 126,296 -0.06(-8.84%)
Aug 10, 2018 0.7000 0.7200 0.6800 0.6801 38,400 -0.03(-4.21%)
Aug 09, 2018 0.7100 0.7149 0.6980 0.7100 65,175 -0.02(-2.20%)
Aug 08, 2018 0.7886 0.7886 0.7100 0.7260 38,971 -0.02(-2.02%)
Aug 07, 2018 0.6850 0.7415 0.6850 0.7410 91,369 +0.03(+4.37%)
Aug 06, 2018 0.6775 0.7205 0.6775 0.7100 81,689 -0.01(-1.46%)
Aug 03, 2018 0.7300 0.7410 0.7000 0.7205 21,900 -0.01(-1.46%)
Aug 02, 2018 0.7312 0.7440 0.7280 0.7312 27,338 +0.00(+0.44%)
Aug 01, 2018 0.7230 0.7400 0.7230 0.7280 40,105 -0.01(-1.89%)
Jul 31, 2018 0.7118 0.7557 0.7118 0.7420 79,901 -0.01(-1.07%)
Jul 30, 2018 0.7189 0.7519 0.7189 0.7500 53,990 +0.00(+0.17%)
Jul 27, 2018 0.7541 0.7541 0.7170 0.7487 20,600 +0.02(+2.56%)
Jul 26, 2018 0.7321 0.7500 0.7290 0.7300 21,455 -0.01(-0.95%)
Jul 25, 2018 0.7499 0.7518 0.7323 0.7370 18,160 -0.01(-1.81%)
Jul 24, 2018 0.7559 0.7740 0.7417 0.7506 42,689 +0.01(+1.84%)
Jul 23, 2018 0.7469 0.7693 0.7321 0.7370 83,058 -0.04(-4.78%)
Jul 20, 2018 0.8080 0.8080 0.7620 0.7740 44,895 +0.01(+1.57%)
Jul 19, 2018 0.7510 0.7900 0.7510 0.7620 80,275 +0.05(+6.62%)
Jul 18, 2018 0.7360 0.7360 0.6801 0.7147 89,353 -0.02(-2.36%)
Jul 17, 2018 0.7380 0.7500 0.6760 0.7320 72,908 -0.03(-3.81%)
Jul 16, 2018 0.7490 0.7895 0.6990 0.7610 55,001 -0.03(-3.67%)
Jul 13, 2018 0.7800 0.8200 0.7800 0.7900 37,333 -0.02(-1.86%)
Jul 12, 2018 0.8345 0.8850 0.7900 0.8050 120,779 -0.01(-1.83%)
Jul 11, 2018 0.7900 0.8495 0.7900 0.8200 33,427 -0.04(-4.65%)
Jul 10, 2018 0.7800 0.8900 0.7800 0.8600 25,757 -0.01(-1.38%)
Jul 09, 2018 0.8720 0.9180 0.8720 0.8720 150,923 +0.00(+0.23%)
Jul 06, 2018 0.8800 0.9100 0.8200 0.8700 52,942 +0.00(+0.00%)
Jul 05, 2018 0.8662 0.9000 0.7900 0.8700 62,551 -0.02(-2.25%)
Jul 03, 2018 0.8900 0.8900 0.8900 0 -0.04(-4.75%)
Jul 02, 2018 0.9425 0.9425 0.9232 0.9344 58,843 +0.02(+2.34%)
Jun 29, 2018 0.9030 0.9300 0.9030 0.9130 36,903 +0.00(+0.11%)
Jun 28, 2018 0.9300 0.9300 0.8970 0.9120 91,153 -0.01(-1.14%)
Jun 27, 2018 0.9200 0.9400 0.9150 0.9225 76,769 -0.00(-0.31%)
Jun 26, 2018 0.9190 0.9425 0.9180 0.9254 87,862 -0.04(-4.10%)
Jun 25, 2018 0.9645 1.000 0.9570 0.9650 142,593 +0.03(+2.77%)
Jun 22, 2018 0.9100 0.9490 0.8900 0.9390 118,073 +0.05(+5.86%)
Jun 21, 2018 0.8837 0.8900 0.8686 0.8870 273,227 +0.10(+12.28%)
Jun 20, 2018 0.8601 0.8601 0.7840 0.7900 699,880 -0.12(-13.19%)
Jun 19, 2018 0.9100 0.9400 0.9016 0.9100 362,242 -0.04(-4.41%)
Jun 18, 2018 0.9744 0.9744 0.9500 0.9520 309,381 -0.00(-0.25%)
Jun 15, 2018 0.9624 0.9510 0.9544 893,653 -0.01(-0.84%)
Jun 14, 2018 1.010 1.010 0.9624 0.9624 387,846 -0.10(-9.21%)
Jun 13, 2018 1.060 1.070 1.030 1.060 73,829 -0.02(-1.85%)
Jun 12, 2018 1.090 1.090 1.080 1.080 38,072 +0.00(+0.00%)
Jun 11, 2018 1.085 1.100 1.060 1.080 102,606 -0.02(-1.82%)
Jun 08, 2018 1.105 1.120 1.060 1.100 95,898 -0.02(-1.79%)
Jun 07, 2018 1.125 1.140 1.110 1.120 225,676 -0.02(-1.75%)
Jun 06, 2018 1.100 1.140 1.070 1.140 203,485 +0.03(+3.17%)
Jun 05, 2018 1.150 1.150 1.100 1.105 129,733 -0.02(-1.34%)
Jun 04, 2018 1.125 1.150 1.100 1.120 91,568 +0.04(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.