Skip to main content

Methanex Corporation (NQ: MEOH )

39.53 +0.21 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 36.96 37.16 36.62 36.69 0 -0.37(-1.00%)
Aug 29, 2013 36.80 37.48 36.54 37.06 0 +0.24(+0.64%)
Aug 28, 2013 36.37 37.05 36.37 36.82 0 +0.36(+1.00%)
Aug 27, 2013 36.69 37.13 36.33 36.46 0 -0.83(-2.22%)
Aug 26, 2013 36.79 37.58 36.73 37.29 0 +0.51(+1.40%)
Aug 23, 2013 36.74 36.88 36.49 36.77 0 +0.04(+0.11%)
Aug 22, 2013 36.26 36.76 36.22 36.73 248,864 +0.52(+1.44%)
Aug 21, 2013 36.85 36.85 36.13 36.21 0 -0.85(-2.30%)
Aug 20, 2013 36.70 37.21 36.47 37.06 0 +0.32(+0.88%)
Aug 19, 2013 37.67 38.19 36.73 36.74 0 -0.96(-2.55%)
Aug 16, 2013 37.96 38.18 37.70 37.70 0 -0.24(-0.62%)
Aug 15, 2013 38.52 38.52 37.33 37.94 454,481 -0.68(-1.76%)
Aug 14, 2013 38.74 38.95 38.56 38.62 0 -0.17(-0.43%)
Aug 13, 2013 38.60 38.93 38.46 38.79 263,833 +0.20(+0.51%)
Aug 12, 2013 38.16 38.71 38.16 38.59 208,948 +0.36(+0.95%)
Aug 09, 2013 38.01 38.41 37.88 38.23 285,305 +0.00(+0.00%)
Aug 08, 2013 37.83 38.30 37.78 38.23 469,286 +0.36(+0.94%)
Aug 07, 2013 37.93 38.12 37.59 37.87 429,917 -0.20(-0.52%)
Aug 06, 2013 37.67 38.47 37.36 38.07 364,918 -0.02(-0.04%)
Aug 05, 2013 37.96 38.41 37.90 38.08 344,506 +0.13(+0.33%)
Aug 02, 2013 38.39 38.39 37.77 37.96 540,786 -0.58(-1.52%)
Aug 01, 2013 38.31 38.82 38.08 38.54 1,141,394 +0.80(+2.11%)
Jul 31, 2013 36.75 37.78 36.35 37.74 0 +1.07(+2.93%)
Jul 30, 2013 35.68 37.03 35.68 36.67 0 +0.82(+2.29%)
Jul 29, 2013 36.19 36.42 35.68 35.85 0 -0.43(-1.20%)
Jul 26, 2013 37.18 37.34 36.26 36.28 0 -0.50(-1.35%)
Jul 25, 2013 35.76 36.82 34.15 36.78 0 +1.24(+3.49%)
Jul 24, 2013 36.11 36.24 35.23 35.54 0 -0.25(-0.71%)
Jul 23, 2013 36.12 36.37 35.78 35.79 0 +0.01(+0.02%)
Jul 22, 2013 35.92 35.87 35.68 35.79 0 -0.06(-0.15%)
Jul 19, 2013 35.33 35.84 35.29 35.84 0 +0.36(+1.01%)
Jul 18, 2013 36.21 36.36 35.31 35.49 0 -0.83(-2.29%)
Jul 17, 2013 36.55 36.67 36.13 36.32 380,151 -0.14(-0.39%)
Jul 16, 2013 36.65 36.65 36.17 36.46 0 +0.06(+0.15%)
Jul 15, 2013 35.83 36.54 35.83 36.40 0 +0.50(+1.38%)
Jul 12, 2013 35.98 35.98 35.46 35.91 0 +0.14(+0.40%)
Jul 11, 2013 35.81 36.07 35.34 35.76 0 +0.56(+1.59%)
Jul 10, 2013 34.70 35.46 34.70 35.20 0 +0.55(+1.59%)
Jul 09, 2013 34.60 35.18 34.45 34.65 0 +0.21(+0.60%)
Jul 08, 2013 34.01 34.48 33.90 34.45 0 +0.47(+1.39%)
Jul 05, 2013 33.77 34.05 33.55 33.97 0 +0.37(+1.10%)
Jul 03, 2013 34.15 34.34 33.39 33.60 0 -0.62(-1.82%)
Jul 02, 2013 34.60 34.60 33.70 34.22 0 -0.32(-0.94%)
Jul 01, 2013 33.81 34.74 33.81 34.55 0 +0.75(+2.21%)
Jun 28, 2013 33.51 34.05 33.35 33.80 382,602 +0.18(+0.53%)
Jun 27, 2013 33.44 33.80 33.25 33.62 0 +0.36(+1.09%)
Jun 26, 2013 33.11 33.50 33.09 33.26 0 +0.35(+1.06%)
Jun 25, 2013 32.69 33.11 32.49 32.91 0 +0.56(+1.73%)
Jun 24, 2013 32.42 32.61 31.68 32.35 0 -0.82(-2.47%)
Jun 21, 2013 33.48 33.77 32.70 33.17 616,971 -0.37(-1.11%)
Jun 20, 2013 33.87 33.87 32.96 33.55 0 -0.93(-2.70%)
Jun 19, 2013 34.76 35.04 34.41 34.48 0 -0.13(-0.36%)
Jun 18, 2013 34.72 34.97 34.41 34.60 0 -0.11(-0.32%)
Jun 17, 2013 34.49 34.86 34.31 34.71 0 +0.34(+0.99%)
Jun 14, 2013 34.77 35.19 34.30 34.37 0 -0.32(-0.93%)
Jun 13, 2013 34.02 34.93 33.62 34.70 373,186 +0.74(+2.18%)
Jun 12, 2013 34.27 34.56 33.87 33.96 422,856 +0.07(+0.21%)
Jun 11, 2013 33.46 34.39 33.29 33.88 431,956 -0.04(-0.12%)
Jun 10, 2013 33.83 34.54 33.46 33.92 0 +0.42(+1.24%)
Jun 07, 2013 33.50 33.66 33.18 33.51 0 +0.24(+0.71%)
Jun 06, 2013 33.20 33.53 33.04 33.27 0 -0.04(-0.12%)
Jun 05, 2013 33.42 33.55 32.91 33.31 0 -0.12(-0.35%)
Jun 04, 2013 34.14 34.24 33.16 33.43 0 -0.77(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.