Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.55	20.55	20.55	20.55	2,000	-0.45(-2.14%)
Aug 27, 2012		21.00	21.00	21.00	0	+0.10(+0.48%)
Aug 23, 2012		20.90	20.90	20.90	0	-0.52(-2.43%)
Aug 17, 2012		21.42	21.42	21.42	0	+0.47(+2.24%)
Aug 15, 2012		20.95	20.95	20.95	0	-0.28(-1.33%)
Aug 14, 2012	21.23	21.23	21.23	21.23	300	+0.11(+0.54%)
Aug 08, 2012		21.12	21.12	21.12	0	+0.07(+0.33%)
Aug 01, 2012		21.05	21.05	21.05	0	+0.60(+2.93%)
Jul 27, 2012		20.45	20.45	20.45	0	+0.65(+3.28%)
Jul 19, 2012		19.80	19.80	19.80	0	+0.75(+3.94%)
Jul 14, 2012		19.05	19.05	19.05	0	+0.00(+0.00%)
Jul 13, 2012	19.05	19.05	19.05	19.05	800	-0.10(-0.52%)
Jul 10, 2012		19.15	19.15	19.15	0	-0.35(-1.79%)
Jul 05, 2012		19.50	19.50	19.50	0	+0.08(+0.41%)
Jul 02, 2012	19.42	19.42	19.42	19.42	0	+0.64(+3.41%)
Jun 29, 2012	18.78	18.78	18.78	18.78	1,000	+0.74(+4.10%)
Jun 28, 2012	18.04	18.04	18.04	18.04	1,750	-0.19(-1.04%)
Jun 27, 2012	18.22	18.23	18.22	18.23	1,250	-0.23(-1.25%)
Jun 20, 2012		18.46	18.46	18.46	0	+0.06(+0.34%)
Jun 19, 2012	18.40	18.40	18.40	18.40	300	+0.55(+3.07%)
Jun 11, 2012		17.85	17.85	17.85	0	+0.65(+3.78%)
Jun 04, 2012	17.20	17.20	17.20	17.20	0	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services

Log In Using Your Account

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services