Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.720 2.777 2.710 2.720 700 +0.01(+0.37%)
Aug 28, 2009 2.430 2.870 2.430 2.710 5,502 -0.27(-9.06%)
Aug 27, 2009 2.900 2.980 2.700 2.980 6,868 -0.01(-0.33%)
Aug 26, 2009 2.970 3.000 2.850 2.990 21,157 +0.14(+4.91%)
Aug 25, 2009 2.900 2.900 2.850 2.850 4,000 -0.12(-4.04%)
Aug 24, 2009 2.360 3.000 2.360 2.970 17,196 +0.08(+2.77%)
Aug 21, 2009 2.570 2.890 2.380 2.890 10,488 +0.04(+1.41%)
Aug 20, 2009 2.800 2.890 2.752 2.850 4,932 -0.04(-1.39%)
Aug 19, 2009 2.730 2.890 2.730 2.890 7,481 +0.17(+6.25%)
Aug 18, 2009 2.500 2.720 2.490 2.720 2,161 -0.02(-0.73%)
Aug 17, 2009 2.610 2.740 2.380 2.740 2,144 -0.06(-2.14%)
Aug 12, 2009 2.800 2.800 2.800 2.800 400 +0.02(+0.72%)
Aug 11, 2009 2.700 2.780 2.610 2.780 3,355 +0.08(+2.96%)
Aug 10, 2009 2.600 2.820 2.600 2.700 1,167 -0.03(-1.28%)
Aug 07, 2009 2.740 3.000 2.600 2.735 3,735 +0.00(+0.18%)
Aug 06, 2009 2.630 2.750 2.560 2.730 1,504 -0.04(-1.44%)
Aug 05, 2009 2.700 2.780 2.560 2.770 750 +0.12(+4.52%)
Aug 04, 2009 2.770 2.770 2.650 2.650 4,383 -0.15(-5.36%)
Aug 03, 2009 2.770 2.800 2.730 2.800 4,195 +0.00(+0.00%)
Jul 31, 2009 2.790 2.800 2.790 2.800 200 +0.15(+5.66%)
Jul 30, 2009 2.520 2.700 2.520 2.650 4,843 -0.23(-7.99%)
Jul 28, 2009 2.630 2.880 2.880 2.880 886 +0.00(+0.00%)
Jul 27, 2009 2.698 2.880 2.590 2.880 6,361 +0.03(+1.11%)
Jul 24, 2009 2.661 2.860 2.600 2.848 510 -0.04(-1.44%)
Jul 23, 2009 2.710 2.900 2.710 2.890 3,966 +0.18(+6.64%)
Jul 22, 2009 2.890 2.950 2.550 2.710 27,763 -0.23(-7.82%)
Jul 21, 2009 3.000 3.000 2.900 2.940 26,216 -0.06(-2.00%)
Jul 20, 2009 2.910 3.040 2.800 3.000 25,421 +0.10(+3.44%)
Jul 17, 2009 2.950 2.970 2.900 2.900 8,607 -0.01(-0.34%)
Jul 16, 2009 2.750 2.940 2.745 2.910 26,277 +0.03(+1.04%)
Jul 15, 2009 2.400 2.900 2.400 2.880 41,498 +0.45(+18.52%)
Jul 14, 2009 2.430 2.700 2.420 2.430 16,304 -0.26(-9.67%)
Jul 13, 2009 2.350 3.090 2.350 2.690 62,785 +0.40(+17.47%)
Jul 10, 2009 2.300 2.310 2.290 2.290 5,949 -0.02(-0.87%)
Jul 09, 2009 2.110 2.310 2.110 2.310 27,665 +0.20(+9.33%)
Jul 08, 2009 2.050 2.135 2.050 2.113 8,854 +0.31(+17.38%)
Jul 07, 2009 2.100 2.110 1.800 1.800 4,836 -0.35(-16.28%)
Jul 06, 2009 1.800 2.150 1.800 2.150 10,053 +0.15(+7.50%)
Jul 01, 2009 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 30, 2009 1.870 2.000 1.870 2.000 1,401 +0.16(+8.70%)
Jun 29, 2009 1.710 1.950 1.710 1.840 10,117 -0.22(-10.68%)
Jun 25, 2009 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 24, 2009 2.000 2.100 2.000 2.060 2,720 +0.01(+0.49%)
Jun 23, 2009 2.000 2.080 2.000 2.050 12,000 +0.10(+5.13%)
Jun 22, 2009 1.950 1.950 1.950 1.950 213 +0.00(+0.00%)
Jun 18, 2009 1.950 1.950 1.950 1.950 334 +0.00(+0.00%)
Jun 17, 2009 1.950 1.950 1.950 1.950 325 -0.05(-2.50%)
Jun 16, 2009 1.910 2.000 1.910 2.000 1,200 -0.00(-0.00%)
Jun 15, 2009 2.000 2.000 2.000 2.000 4,000 +0.00(+0.00%)
Jun 12, 2009 2.000 2.000 2.000 2.000 250 +0.00(+0.00%)
Jun 11, 2009 1.895 2.000 1.895 2.000 8,426 +0.07(+3.63%)
Jun 08, 2009 1.930 1.930 1.930 1.930 0 +0.07(+3.76%)
Jun 05, 2009 1.950 1.950 1.860 1.860 2,400 -0.13(-6.53%)
Jun 04, 2009 1.930 1.990 1.870 1.990 3,226 +0.00(+0.00%)
Jun 03, 2009 1.930 1.990 1.872 1.990 2,252 +0.06(+3.11%)
Jun 02, 2009 1.950 1.950 1.930 1.930 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.