Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.540	1.670	1.540	1.670	1,247	+0.13(+8.44%)
Aug 28, 2008	1.540	1.540	1.540	1.540	208	-0.15(-8.88%)
Aug 27, 2008	1.510	1.690	1.510	1.690	433	-0.01(-0.58%)
Aug 26, 2008	1.510	1.700	1.510	1.700	4,400	-0.01(-0.59%)
Aug 25, 2008	1.730	1.730	1.500	1.710	4,370	-0.03(-1.72%)
Aug 22, 2008	1.500	1.740	1.500	1.740	200	+0.23(+15.23%)
Aug 21, 2008	1.510	1.560	1.500	1.510	9,088	-0.18(-10.65%)
Aug 19, 2008	1.680	1.690	1.690	1.690	400	+0.00(+0.00%)
Aug 18, 2008	1.430	1.690	1.430	1.690	7,276	-0.05(-2.87%)
Aug 14, 2008	1.420	1.740	1.740	1.740	200	-0.01(-0.57%)
Aug 13, 2008	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 12, 2008	1.680	1.750	1.680	1.750	1,533	+0.00(+0.00%)
Aug 11, 2008	1.650	1.750	1.650	1.750	600	+0.01(+0.57%)
Aug 08, 2008	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Aug 07, 2008	1.700	1.740	1.700	1.740	2,733	-0.01(-0.57%)
Aug 06, 2008	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 05, 2008	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 04, 2008	1.650	1.750	1.650	1.750	4,290	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.