Indicators

Methanex Corporation (NQ: MEOH )

53.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.747	5.870	5.653	5.834	214,418	+0.15(+2.68%)
Aug 29, 2002	5.711	5.769	5.653	5.682	178,820	-0.06(-1.01%)
Aug 28, 2002	5.798	5.798	5.697	5.740	28,009	-0.04(-0.63%)
Aug 27, 2002	5.718	5.790	5.718	5.776	53,397	+0.09(+1.66%)
Aug 26, 2002	5.639	5.740	5.624	5.682	38,633	+0.04(+0.63%)
Aug 23, 2002	5.740	5.740	5.610	5.647	44,567	-0.02(-0.37%)
Aug 22, 2002	5.733	5.812	5.653	5.668	169,023	-0.17(-2.86%)
Aug 21, 2002	5.907	5.928	5.776	5.834	162,538	-0.04(-0.62%)
Aug 20, 2002	5.798	5.936	5.762	5.870	196,481	+0.05(+0.87%)
Aug 16, 2002	5.798	5.841	5.610	5.820	161,158	+0.02(+0.37%)
Aug 15, 2002	5.798	5.870	5.733	5.798	235,805	-0.00(-0.01%)
Aug 14, 2002	5.631	5.841	5.610	5.799	280,940	+0.15(+2.71%)
Aug 13, 2002	5.689	5.726	5.501	5.646	80,027	+0.09(+1.70%)
Aug 12, 2002	5.508	5.581	5.493	5.552	86,512	-0.13(-2.30%)
Aug 07, 2002	5.508	5.762	5.508	5.682	11,700,576	+0.06(+1.03%)
Aug 06, 2002	5.523	5.726	5.393	5.624	81,683	+0.22(+4.16%)
Aug 05, 2002	5.726	5.726	5.399	5.399	48,844	-0.34(-5.93%)
Aug 02, 2002	5.741	5.820	5.689	5.740	238,288	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.