Indicators

Array Technologies Inc (NQ: ARRY )

12.33 -0.18 (-1.44%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.000	9.000	8.360	8.360	20,300	-0.14(-1.65%)
Aug 29, 2002	8.750	8.750	8.500	8.500	30,300	-0.26(-2.97%)
Aug 28, 2002	9.000	9.050	8.760	8.760	76,700	-0.24(-2.67%)
Aug 27, 2002	9.110	9.180	8.980	9.000	52,300	-0.24(-2.60%)
Aug 26, 2002	9.010	9.500	8.930	9.240	39,000	+0.24(+2.67%)
Aug 23, 2002	9.120	9.230	8.920	9.000	46,100	-0.12(-1.32%)
Aug 22, 2002	9.100	9.150	8.780	9.120	83,840	+0.22(+2.47%)
Aug 21, 2002	8.740	9.080	8.710	8.900	25,108	+0.20(+2.30%)
Aug 20, 2002	8.890	8.940	8.600	8.700	35,500	-0.62(-6.65%)
Aug 16, 2002	9.375	9.500	8.910	9.320	20,500	-0.16(-1.69%)
Aug 15, 2002	9.280	9.500	9.100	9.480	50,036	+0.19(+2.05%)
Aug 14, 2002	8.750	9.300	8.300	9.290	57,200	+0.53(+6.05%)
Aug 13, 2002	9.300	9.400	8.760	8.760	57,214	-0.60(-6.41%)
Aug 12, 2002	9.590	9.670	8.950	9.360	43,100	+0.56(+6.36%)
Aug 07, 2002	8.410	8.800	8.410	8.800	38,550	+0.30(+3.53%)
Aug 06, 2002	7.840	8.600	7.825	8.500	43,790	+0.70(+8.97%)
Aug 05, 2002	8.190	8.310	7.760	7.800	49,777	-0.22(-2.74%)
Aug 02, 2002	8.800	8.800	8.020	8.020	53,200	-0.58(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.