Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Aug 30, 2018 0.3900 0.4000 0.3800 0.3950 78,345 +0.01(+2.60%)
Aug 29, 2018 0.3800 0.3900 0.3800 0.3850 74,004 +0.03(+8.45%)
Aug 28, 2018 0.3700 0.3750 0.3550 0.3550 67,359 +0.01(+4.41%)
Aug 27, 2018 0.3300 0.3550 0.3250 0.3400 23,645 +0.02(+6.25%)
Aug 24, 2018 0.3200 0.3300 0.3100 0.3200 62,947 +0.00(+0.00%)
Aug 23, 2018 0.3450 0.3450 0.3200 0.3200 82,515 +0.00(+0.00%)
Aug 22, 2018 0.3200 0.3250 0.3200 0.3200 68,600 +0.00(+0.00%)
Aug 21, 2018 0.3250 0.3350 0.3200 0.3200 79,805 -0.01(-1.54%)
Aug 20, 2018 0.3200 0.3250 0.3200 0.3250 50,949 +0.00(+0.00%)
Aug 17, 2018 0.3300 0.3350 0.3200 0.3250 66,300 +0.02(+4.84%)
Aug 16, 2018 0.3500 0.3550 0.3100 0.3100 54,614 -0.03(-8.82%)
Aug 15, 2018 0.3400 0.3650 0.3300 0.3400 33,826 -0.01(-2.86%)
Aug 14, 2018 0.4000 0.4000 0.3350 0.3500 66,948 -0.05(-12.50%)
Aug 13, 2018 0.4000 0.4100 0.3750 0.4000 310,062 +0.06(+15.94%)
Aug 10, 2018 0.3000 0.3450 0.2950 0.3450 170,995 +0.05(+16.95%)
Aug 09, 2018 0.2450 0.3050 0.2450 0.2950 67,329 +0.04(+18.00%)
Aug 08, 2018 0.2500 0.2500 0.2400 0.2500 58,988 +0.01(+4.17%)
Aug 07, 2018 0.2400 0.2500 0.2400 0.2400 158,513 +0.00(+0.00%)
Aug 03, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 02, 2018 0.2300 0.2350 0.2250 0.2300 100,733 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.