Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0002 29,199,634 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0002 5,859,500 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 42,758,100 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0002 21,164,488 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 33,885,632 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0002 21,493,558 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0001 0.0002 12,558,199 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0002 71,333,976 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 17,535,548 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0002 0.0001 0.0002 8,128,241 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0002 15,706,342 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 8,074,700 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0002 17,056,448 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0002 0.0001 0.0002 17,374,328 +0.00(+100.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0001 12,435,361 -0.00(-50.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0002 9,583,300 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0002 0.0001 0.0002 19,619,100 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0002 12,679,334 +0.00(+100.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0001 16,260,019 -0.00(-50.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0002 21,096,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.