Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0250 0.0250 0.0250 0.0250 550 -0.00(-16.67%)
Aug 30, 2021 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Aug 27, 2021 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Aug 26, 2021 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Aug 25, 2021 0.0250 0.0250 0.0250 0.0250 17,500 +0.00(+0.00%)
Aug 24, 2021 0.0250 0.0250 0.0250 0.0250 554,500 +0.00(+0.00%)
Aug 23, 2021 0.0250 0.0250 0.0250 0.0250 77,096 +0.00(+0.00%)
Aug 20, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 19, 2021 0.0250 0.0250 0.0250 0.0250 267,000 +0.00(+0.00%)
Aug 18, 2021 0.0250 0.0300 0.0250 0.0250 35,870 -0.00(-16.67%)
Aug 17, 2021 0.0250 0.0300 0.0250 0.0300 58,450 +0.00(+20.00%)
Aug 16, 2021 0.0250 0.0300 0.0250 0.0250 26,666 -0.00(-16.67%)
Aug 13, 2021 0.0250 0.0300 0.0250 0.0300 51,100 +0.00(+0.00%)
Aug 12, 2021 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Aug 10, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 06, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 05, 2021 0.0250 0.0250 0.0250 0.0250 6,200 -0.00(-16.67%)
Aug 04, 2021 0.0300 0.0300 0.0300 0.0300 10,300 +0.00(+20.00%)
Aug 03, 2021 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jul 29, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 28, 2021 0.0250 0.0250 0.0250 0.0250 24,650 +0.00(+0.00%)
Jul 27, 2021 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 23, 2021 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Jul 22, 2021 0.0250 0.0250 0.0250 0.0250 10,166 -0.00(-16.67%)
Jul 21, 2021 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+20.00%)
Jul 20, 2021 0.0300 0.0300 0.0250 0.0250 136,750 -0.00(-16.67%)
Jul 19, 2021 0.0300 0.0300 0.0300 0.0300 5,127 +0.00(+0.00%)
Jul 16, 2021 0.0300 0.0300 0.0300 0.0300 15,898 +0.00(+0.00%)
Jul 14, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2021 0.0250 0.0300 0.0250 0.0300 131,250 -0.01(-14.29%)
Jul 12, 2021 0.0300 0.0350 0.0300 0.0350 51,420 +0.00(+0.00%)
Jul 06, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2021 0.0350 0.0350 0.0300 0.0350 395,000 +0.00(+0.00%)
Jun 29, 2021 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 28, 2021 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jun 25, 2021 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jun 24, 2021 0.0350 0.0350 0.0350 0.0350 23,813 +0.00(+0.00%)
Jun 23, 2021 0.0350 0.0350 0.0300 0.0350 106,051 +0.00(+0.00%)
Jun 22, 2021 0.0350 0.0350 0.0350 0.0350 21,100 +0.00(+0.00%)
Jun 21, 2021 0.0400 0.0400 0.0350 0.0350 130,015 -0.00(-12.50%)
Jun 18, 2021 0.0350 0.0400 0.0350 0.0400 102,100 +0.00(+14.29%)
Jun 17, 2021 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 16, 2021 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 15, 2021 0.0400 0.0400 0.0350 0.0350 29,000 -0.00(-12.50%)
Jun 14, 2021 0.0350 0.0400 0.0350 0.0400 136,615 +0.00(+14.29%)
Jun 11, 2021 0.0400 0.0400 0.0350 0.0350 70,600 +0.00(+0.00%)
Jun 10, 2021 0.0350 0.0350 0.0350 0.0350 101,555 +0.00(+0.00%)
Jun 09, 2021 0.0400 0.0450 0.0350 0.0350 2,093,550 -0.00(-12.50%)
Jun 08, 2021 0.0400 0.0400 0.0400 0.0400 497,000 +0.00(+0.00%)
Jun 07, 2021 0.0400 0.0400 0.0400 0.0400 322,277 -0.00(-11.11%)
Jun 04, 2021 0.0400 0.0450 0.0400 0.0450 613,299 +0.00(+0.00%)
Jun 03, 2021 0.0400 0.0450 0.0400 0.0450 753,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.