Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0200 0.0200 0.0150 0.0150 313,050 +0.00(+0.00%)
Aug 28, 2020 0.0150 0.0150 0.0150 0.0150 133,200 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 314,750 +0.00(+0.00%)
Aug 26, 2020 0.0100 0.0150 0.0100 0.0150 138,000 +0.00(+0.00%)
Aug 25, 2020 0.0150 0.0150 0.0150 0.0150 59,000 +0.00(+50.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0.0100 27,130 -0.00(-33.33%)
Aug 21, 2020 0.0150 0.0150 0.0100 0.0150 287,230 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0150 0.0150 0.0150 596,500 +0.00(+0.00%)
Aug 19, 2020 0.0150 0.0150 0.0100 0.0150 514,000 +0.00(+0.00%)
Aug 18, 2020 0.0150 0.0150 0.0150 0.0150 104,200 +0.00(+0.00%)
Aug 17, 2020 0.0150 0.0150 0.0150 0.0150 8,500 +0.00(+0.00%)
Aug 14, 2020 0.0150 0.0150 0.0150 0.0150 18,900 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0150 0.0150 17,000 -0.01(-25.00%)
Aug 12, 2020 0.0150 0.0200 0.0150 0.0200 52,750 +0.01(+33.33%)
Aug 11, 2020 0.0150 0.0150 0.0150 0.0150 30,700 +0.00(+0.00%)
Aug 10, 2020 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Aug 07, 2020 0.0150 0.0150 0.0150 0.0150 25,720 +0.00(+0.00%)
Aug 06, 2020 0.0150 0.0150 0.0150 0.0150 7,584 -0.01(-25.00%)
Aug 05, 2020 0.0150 0.0200 0.0150 0.0200 58,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.