Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0050 0 +0.00(+0.00%)
Aug 24, 2023 0.0050 550 +0.00(+0.00%)
Aug 16, 2023 0.0050 0 +0.00(+0.00%)
Aug 03, 2023 0.0050 1 +0.00(+0.00%)
Aug 02, 2023 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Jul 27, 2023 0.0050 114 +0.00(+0.00%)
Jul 25, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jul 24, 2023 0.0050 0.0050 0.0050 0.0050 6,500 +0.00(+0.00%)
Jul 21, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 19, 2023 0.0050 0.0050 1,024 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 11, 2023 0.0050 0 +0.00(+0.00%)
Jul 04, 2023 0.0050 0 +0.00(+0.00%)
Jun 26, 2023 0.0050 0 +0.00(+0.00%)
Jun 15, 2023 0.0050 0 +0.00(+0.00%)
May 02, 2023 0.0050 0 +0.00(+0.00%)
Apr 18, 2023 0.0050 0 +0.00(+0.00%)
Apr 13, 2023 0.0050 0 +0.00(+0.00%)
Apr 11, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Apr 10, 2023 0.0050 0.0050 0.0050 0.0050 46,500 +0.00(+0.00%)
Apr 04, 2023 0.0050 0 +0.00(+0.00%)
Apr 03, 2023 0.0050 0.0050 0.0050 0.0050 42,200 +0.00(+0.00%)
Mar 29, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2023 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Mar 15, 2023 0.0050 1 +0.00(+0.00%)
Mar 14, 2023 0.0050 0.0050 0.0050 0.0050 2,270 +0.00(+0.00%)
Mar 13, 2023 0.0050 0.0050 0.0050 0.0050 10,390 +0.00(+0.00%)
Mar 03, 2023 0.0050 900 +0.00(+0.00%)
Mar 02, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Feb 24, 2023 0.0050 0 +0.00(+0.00%)
Feb 16, 2023 0.0050 0 +0.00(+0.00%)
Feb 15, 2023 0.0050 0.0050 0.0050 0.0050 29,140 +0.00(+0.00%)
Feb 03, 2023 0.0050 441 +0.00(+0.00%)
Jan 31, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jan 30, 2023 0.0050 0.0050 0.0050 0.0050 2,200 +0.00(+0.00%)
Jan 27, 2023 0.0050 0.0050 0.0050 0.0050 7,500 +0.00(+0.00%)
Jan 20, 2023 0.0050 500 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0050 0.0050 0.0050 100,001 +0.00(+0.00%)
Jan 18, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jan 16, 2023 0.0050 0.0050 643 +0.00(+0.00%)
Jan 10, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Jan 09, 2023 0.0050 0.0050 0.0050 0.0050 19,003 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 +0.00(+0.00%)
Dec 16, 2022 0.0050 1 +0.00(+0.00%)
Nov 28, 2022 0.0050 13 +0.00(+0.00%)
Nov 16, 2022 0.0050 60 +0.00(+0.00%)
Oct 27, 2022 0.0050 0 +0.00(+0.00%)
Oct 26, 2022 0.0050 0.0050 0.0050 0.0050 20,003 +0.00(+0.00%)
Oct 25, 2022 0.0050 0.0050 0.0050 0.0050 1,004 +0.00(+0.00%)
Oct 21, 2022 0.0050 4 +0.00(+0.00%)
Oct 20, 2022 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Oct 18, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Oct 07, 2022 0.0050 4 +0.00(+0.00%)
Oct 06, 2022 0.0050 0.0050 0.0050 0.0050 391,000 +0.00(+0.00%)
Oct 05, 2022 0.0050 0.0050 0.0050 0.0050 40,000 -0.01(-50.00%)
Sep 28, 2022 0.0100 131 +0.01(+100.00%)
Sep 26, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Sep 21, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Sep 13, 2022 0.0050 0 +0.00(+0.00%)
Sep 12, 2022 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Sep 09, 2022 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Sep 08, 2022 0.0100 0.0100 0.0050 0.0050 4,000 +0.00(+0.00%)
Sep 06, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Sep 02, 2022 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.