Indicators

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1300	0.1300	0.1200	0.1200	21,250	-0.01(-7.69%)
Aug 30, 2022	0.1350	0.1350	0.1300	0.1300	41,041	-0.01(-7.14%)
Aug 26, 2022				0.1400	300	-0.01(-6.67%)
Aug 25, 2022	0.1550	0.1600	0.1450	0.1500	86,301	-0.01(-6.25%)
Aug 24, 2022	0.1500	0.1600	0.1500	0.1600	18,500	+0.02(+10.34%)
Aug 23, 2022	0.1550	0.1550	0.1450	0.1450	2,300	-0.01(-3.33%)
Aug 22, 2022	0.1400	0.1500	0.1400	0.1500	43,800	+0.02(+15.38%)
Aug 19, 2022	0.1300	0.1300	0.1300	0.1300	7,100	-0.01(-7.14%)
Aug 18, 2022	0.1450	0.1450	0.1400	0.1400	5,000	-0.00(-3.45%)
Aug 17, 2022	0.1350	0.1450	0.1350	0.1450	15,500	-0.01(-3.33%)
Aug 16, 2022	0.1400	0.1500	0.1350	0.1500	20,017	+0.00(+0.00%)
Aug 15, 2022	0.1500	0.1500	0.1500	0.1500	6,521	-0.01(-3.23%)
Aug 12, 2022	0.1450	0.1550	0.1450	0.1550	28,409	+0.01(+3.33%)
Aug 11, 2022	0.1500	0.1500	0.1500	0.1500	946	+0.01(+11.11%)
Aug 09, 2022				0.1350	448	-0.01(-10.00%)
Aug 08, 2022	0.1500	0.1500	0.1500	0.1500	4,000	+0.01(+3.45%)
Aug 05, 2022	0.1450	0.1450	0.1450	0.1450	10,540	-0.01(-6.45%)
Aug 04, 2022	0.1500	0.1550	0.1300	0.1550	114,275	+0.01(+3.33%)
Aug 03, 2022	0.1350	0.1500	0.1350	0.1500	36,045	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.