Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 +0.0100 (+8.70%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Aug 29, 2019 0.2100 0.2100 0.1950 0.1950 71,800 -0.01(-7.14%)
Aug 28, 2019 0.2200 0.2200 0.2100 0.2100 63,500 -0.01(-4.55%)
Aug 27, 2019 0.2100 0.2250 0.2100 0.2200 74,900 +0.02(+7.32%)
Aug 26, 2019 0.1950 0.2050 0.1900 0.2050 296,200 +0.01(+5.13%)
Aug 23, 2019 0.2000 0.2000 0.1950 0.1950 119,500 +0.00(+0.00%)
Aug 22, 2019 0.2050 0.2050 0.1900 0.1950 189,000 -0.01(-7.14%)
Aug 21, 2019 0.2000 0.2100 0.2000 0.2100 46,500 +0.01(+5.00%)
Aug 20, 2019 0.1900 0.2000 0.1900 0.2000 170,009 +0.01(+5.26%)
Aug 19, 2019 0.2200 0.2300 0.1800 0.1900 639,664 -0.03(-13.64%)
Aug 16, 2019 0.2200 0.2200 0.2150 0.2200 114,800 -0.01(-2.22%)
Aug 15, 2019 0.2300 0.2350 0.2250 0.2250 153,100 +0.01(+2.27%)
Aug 14, 2019 0.2500 0.2500 0.2200 0.2200 311,633 -0.02(-10.20%)
Aug 13, 2019 0.2450 0.2500 0.2450 0.2450 123,516 +0.01(+2.08%)
Aug 12, 2019 0.2500 0.2550 0.2400 0.2400 177,999 -0.01(-4.00%)
Aug 09, 2019 0.2600 0.2600 0.2500 0.2500 36,000 -0.01(-1.96%)
Aug 08, 2019 0.2450 0.2550 0.2400 0.2550 337,100 +0.02(+6.25%)
Aug 07, 2019 0.2500 0.2500 0.2400 0.2400 160,499 -0.02(-5.88%)
Aug 06, 2019 0.2850 0.2850 0.2400 0.2550 367,750 -0.03(-10.53%)
Aug 02, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.