Indicators

(TSV: FUSE )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0700	0.0700	0.0650	0.0650	134,643	+0.00(+0.00%)
Aug 28, 2020	0.0650	0.0650	0.0600	0.0650	101,499	+0.00(+0.00%)
Aug 27, 2020	0.0700	0.0700	0.0650	0.0650	203,375	+0.00(+0.00%)
Aug 26, 2020	0.0700	0.0700	0.0650	0.0650	136,527	-0.01(-7.14%)
Aug 25, 2020	0.0750	0.0750	0.0700	0.0700	282,183	+0.00(+0.00%)
Aug 24, 2020	0.0800	0.0800	0.0700	0.0700	179,440	-0.00(-6.67%)
Aug 21, 2020	0.0750	0.0750	0.0700	0.0750	103,500	+0.00(+0.00%)
Aug 20, 2020	0.0850	0.0850	0.0750	0.0750	970,815	-0.01(-11.76%)
Aug 19, 2020	0.0850	0.0900	0.0800	0.0850	1,220,908	+0.01(+6.25%)
Aug 18, 2020	0.0850	0.0850	0.0800	0.0800	443,001	-0.01(-5.88%)
Aug 17, 2020	0.0900	0.0900	0.0850	0.0850	82,500	+0.00(+0.00%)
Aug 14, 2020	0.0850	0.0900	0.0850	0.0850	281,322	+0.01(+6.25%)
Aug 13, 2020	0.0850	0.0850	0.0800	0.0800	135,300	-0.01(-5.88%)
Aug 12, 2020	0.0850	0.0850	0.0800	0.0850	141,000	-0.00(-5.56%)
Aug 11, 2020	0.0800	0.0900	0.0800	0.0900	243,932	+0.00(+5.88%)
Aug 10, 2020	0.0850	0.0900	0.0800	0.0850	101,499	+0.00(+0.00%)
Aug 07, 2020	0.0850	0.0850	0.0850	0.0850	90,629	-0.00(-5.56%)
Aug 06, 2020	0.0900	0.0900	0.0850	0.0900	182,282	+0.00(+0.00%)
Aug 05, 2020	0.0900	0.0900	0.0850	0.0900	119,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.