Indicators

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.26	31.26	29.64	30.22	217,350	-1.05(-3.36%)
Aug 28, 2020	30.95	32.01	30.92	31.27	170,807	+0.32(+1.03%)
Aug 27, 2020	33.31	33.38	30.28	30.95	315,095	-2.33(-7.00%)
Aug 26, 2020	34.69	34.69	32.67	33.28	183,568	-1.24(-3.59%)
Aug 25, 2020	34.50	34.96	34.10	34.52	157,513	-0.01(-0.03%)
Aug 24, 2020	35.78	36.59	34.14	34.53	306,039	-0.78(-2.21%)
Aug 21, 2020	34.76	35.55	34.76	35.31	94,026	+0.27(+0.77%)
Aug 20, 2020	34.77	36.08	34.29	35.04	137,665	-0.19(-0.54%)
Aug 19, 2020	34.62	35.75	34.25	35.23	98,553	+0.56(+1.62%)
Aug 18, 2020	35.86	35.86	34.42	34.67	166,009	-0.96(-2.69%)
Aug 17, 2020	36.18	36.80	35.44	35.63	128,477	-0.26(-0.72%)
Aug 14, 2020	36.49	36.78	34.87	35.89	210,801	-0.63(-1.73%)
Aug 13, 2020	34.39	37.20	34.28	36.52	233,478	+2.13(+6.19%)
Aug 12, 2020	33.27	35.05	33.27	34.39	251,553	+1.22(+3.68%)
Aug 11, 2020	33.21	34.21	32.55	33.17	283,803	+0.50(+1.53%)
Aug 10, 2020	33.49	34.93	32.35	32.67	265,876	-0.46(-1.39%)
Aug 07, 2020	33.00	33.72	31.85	33.13	348,771	-0.15(-0.45%)
Aug 06, 2020	29.84	33.86	29.67	33.28	790,262	+5.83(+21.24%)
Aug 05, 2020	26.49	27.53	26.29	27.45	270,210	+1.12(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.