Indicators

Ifabric Corp (TSX: IFA )

1.190 -0.070 (-5.56%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.160	1.200	1.160	1.200	910	-0.11(-8.40%)
Aug 24, 2022				1.310	35	+0.04(+3.15%)
Aug 22, 2022				1.270	0	+0.04(+3.25%)
Aug 19, 2022	1.150	1.240	1.150	1.230	135,620	+0.15(+13.89%)
Aug 18, 2022	1.080	1.080	1.080	1.080	42,503	-0.02(-1.82%)
Aug 17, 2022	1.190	1.190	1.100	1.100	3,754	-0.04(-3.51%)
Aug 16, 2022	1.160	1.360	1.030	1.140	47,316	-0.04(-3.39%)
Aug 15, 2022	1.250	1.250	1.180	1.180	7,901	-0.10(-7.81%)
Aug 12, 2022	1.320	1.320	1.280	1.280	2,910	-0.02(-1.54%)
Aug 11, 2022	1.300	1.300	1.300	1.300	1,201	-0.05(-3.70%)
Aug 10, 2022	1.380	1.380	1.350	1.350	456	-0.02(-1.46%)
Aug 09, 2022	1.180	1.370	1.150	1.370	12,850	+0.17(+14.17%)
Aug 08, 2022	1.200	1.210	1.200	1.200	15,702	+0.00(+0.00%)
Aug 05, 2022	1.250	1.250	1.200	1.200	14,700	-0.10(-7.69%)
Aug 04, 2022	1.220	1.300	1.200	1.300	24,300	+0.10(+8.33%)
Aug 03, 2022	1.200	1.200	1.200	1.200	13,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.