Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.800 2.870 2.800 2.870 8,300 +0.15(+5.51%)
Aug 30, 2011 2.600 2.741 2.520 2.720 3,871 +0.12(+4.62%)
Aug 29, 2011 2.500 2.650 2.490 2.600 14,946 +0.17(+7.00%)
Aug 26, 2011 2.410 2.570 2.410 2.430 6,100 -0.08(-3.19%)
Aug 25, 2011 2.640 2.640 2.330 2.510 21,444 -0.20(-7.38%)
Aug 24, 2011 2.720 2.720 2.650 2.710 4,600 -0.03(-1.09%)
Aug 23, 2011 2.650 2.820 2.650 2.740 3,819 +0.04(+1.48%)
Aug 22, 2011 2.610 2.760 2.610 2.700 7,343 +0.16(+6.30%)
Aug 19, 2011 2.640 2.650 2.540 2.540 7,342 -0.21(-7.64%)
Aug 18, 2011 2.860 3.030 2.640 2.750 12,293 -0.31(-10.13%)
Aug 17, 2011 2.910 3.150 2.910 3.060 12,882 +0.09(+3.03%)
Aug 16, 2011 2.760 2.970 2.610 2.970 11,994 +0.17(+5.92%)
Aug 15, 2011 2.760 2.870 2.760 2.804 12,570 +0.05(+1.96%)
Aug 12, 2011 2.910 2.910 2.670 2.750 10,447 -0.22(-7.41%)
Aug 11, 2011 2.980 2.980 2.780 2.970 1,653 -0.01(-0.34%)
Aug 10, 2011 2.980 3.000 2.610 2.980 45,561 +0.07(+2.41%)
Aug 09, 2011 2.620 3.150 2.100 2.910 110,790 -0.45(-13.39%)
Aug 08, 2011 3.350 3.920 3.350 3.360 15,586 +0.03(+0.90%)
Aug 05, 2011 3.870 4.090 3.270 3.330 25,852 -0.52(-13.51%)
Aug 04, 2011 4.100 4.230 3.840 3.850 27,450 -0.25(-6.10%)
Aug 03, 2011 4.110 4.190 4.100 4.100 26,353 -0.10(-2.38%)
Aug 02, 2011 4.240 4.240 4.100 4.200 1,900 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.