Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Aug 29, 2002	3.950	4.000	3.950	4.000	1,000	+0.20(+5.26%)
Aug 28, 2002	3.801	3.801	3.800	3.800	17,300	-0.14(-3.55%)
Aug 27, 2002	3.800	3.940	3.800	3.940	7,700	-0.03(-0.76%)
Aug 26, 2002	3.800	3.970	3.800	3.970	60,300	+0.17(+4.47%)
Aug 23, 2002	3.801	3.801	3.800	3.800	1,000	+0.05(+1.31%)
Aug 22, 2002	3.751	3.751	3.751	3.751	2,000	+0.05(+1.38%)
Aug 21, 2002	3.800	3.800	3.700	3.700	1,700	-0.10(-2.66%)
Aug 20, 2002	3.801	3.801	3.801	3.801	700	+0.00(+0.03%)
Aug 16, 2002	3.800	3.800	3.800	3.800	200	+0.08(+2.15%)
Aug 15, 2002	3.720	3.720	3.720	3.720	0	+0.00(+0.00%)
Aug 14, 2002	3.710	3.720	3.650	3.720	4,200	-0.23(-5.85%)
Aug 13, 2002	3.900	3.979	3.900	3.951	13,600	+0.05(+1.33%)
Aug 12, 2002	3.880	3.899	3.650	3.899	12,800	+0.20(+5.38%)
Aug 07, 2002	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Aug 06, 2002	3.700	3.700	3.700	3.700	1,500	-0.14(-3.67%)
Aug 05, 2002	3.841	3.841	3.841	3.841	1,000	+0.00(+0.03%)
Aug 02, 2002	3.840	3.840	3.840	3.840	800	-0.06(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.