Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.160 7.240 7.160 7.240 7,900 +0.00(+0.00%)
Aug 28, 2003 7.050 7.240 7.000 7.240 15,800 +0.14(+1.97%)
Aug 27, 2003 7.110 7.110 7.100 7.100 4,100 +0.00(+0.00%)
Aug 26, 2003 7.100 7.130 7.060 7.100 8,000 -0.04(-0.56%)
Aug 25, 2003 7.400 7.400 7.010 7.140 35,100 -0.11(-1.52%)
Aug 22, 2003 6.970 7.400 6.900 7.250 89,900 -0.11(-1.49%)
Aug 21, 2003 7.210 7.360 7.170 7.360 75,600 +0.13(+1.80%)
Aug 20, 2003 7.320 7.400 7.141 7.230 8,800 -0.02(-0.28%)
Aug 19, 2003 7.250 7.405 7.200 7.250 85,700 -0.12(-1.63%)
Aug 18, 2003 7.110 7.370 7.100 7.370 19,600 +0.36(+5.14%)
Aug 15, 2003 7.300 7.690 7.010 7.010 5,800 -0.67(-8.66%)
Aug 14, 2003 7.500 7.675 7.310 7.675 98,800 +0.10(+1.39%)
Aug 13, 2003 7.300 7.600 7.230 7.570 32,900 +0.26(+3.56%)
Aug 12, 2003 7.100 7.310 7.050 7.310 28,100 +0.04(+0.55%)
Aug 11, 2003 7.650 7.730 6.550 7.270 76,000 -0.67(-8.44%)
Aug 08, 2003 7.920 8.030 7.850 7.940 7,000 -0.03(-0.38%)
Aug 07, 2003 7.990 7.990 7.970 7.970 2,300 -0.09(-1.07%)
Aug 06, 2003 8.018 8.090 7.920 8.056 17,700 +0.05(+0.62%)
Aug 05, 2003 7.990 8.090 7.927 8.006 13,300 +0.01(+0.08%)
Aug 04, 2003 7.910 8.030 7.910 8.000 12,100 -0.02(-0.25%)
Aug 01, 2003 7.910 8.040 7.900 8.020 5,600 +0.11(+1.39%)
Jul 31, 2003 7.990 8.000 7.900 7.910 23,700 -0.03(-0.38%)
Jul 30, 2003 7.810 7.990 7.810 7.940 58,900 -0.20(-2.46%)
Jul 29, 2003 7.990 8.190 7.890 8.140 26,800 +0.08(+0.99%)
Jul 28, 2003 7.970 8.200 7.901 8.060 14,800 +0.07(+0.88%)
Jul 25, 2003 7.851 8.030 7.851 7.990 4,800 +0.00(+0.00%)
Jul 24, 2003 7.810 8.120 7.810 7.990 12,600 -0.18(-2.20%)
Jul 23, 2003 7.800 8.260 7.800 8.170 65,600 +0.27(+3.42%)
Jul 22, 2003 7.600 7.950 7.420 7.900 19,700 -0.09(-1.13%)
Jul 21, 2003 8.000 8.190 7.971 7.990 18,700 +0.00(+0.00%)
Jul 18, 2003 7.980 8.114 7.930 7.990 11,400 -0.01(-0.12%)
Jul 17, 2003 7.950 8.020 7.950 8.000 55,400 -0.04(-0.50%)
Jul 16, 2003 7.830 8.044 7.830 8.040 43,100 +0.08(+1.06%)
Jul 15, 2003 7.830 8.010 7.830 7.956 23,800 -0.04(-0.55%)
Jul 14, 2003 7.600 8.050 7.580 8.000 78,600 -0.05(-0.62%)
Jul 11, 2003 7.550 8.170 7.120 8.050 107,200 +0.43(+5.64%)
Jul 10, 2003 7.490 7.720 7.490 7.620 47,800 +0.02(+0.26%)
Jul 09, 2003 7.420 7.600 7.420 7.600 18,800 +0.05(+0.66%)
Jul 08, 2003 7.000 7.650 6.800 7.550 54,000 +0.30(+4.14%)
Jul 07, 2003 6.810 7.250 6.810 7.250 57,100 +0.35(+5.07%)
Jul 03, 2003 6.820 6.990 6.810 6.900 13,800 +0.00(+0.00%)
Jul 02, 2003 6.980 7.000 6.859 6.900 8,550 -0.02(-0.29%)
Jul 01, 2003 6.710 6.920 6.710 6.920 7,700 +0.02(+0.29%)
Jun 30, 2003 6.990 6.990 6.730 6.900 9,800 -0.05(-0.72%)
Jun 27, 2003 6.860 6.950 6.850 6.950 2,500 +0.09(+1.31%)
Jun 26, 2003 6.950 6.950 6.810 6.860 16,200 -0.03(-0.44%)
Jun 25, 2003 6.850 6.930 6.850 6.890 9,400 -0.01(-0.14%)
Jun 24, 2003 7.050 7.050 6.800 6.900 38,400 -0.18(-2.54%)
Jun 23, 2003 7.390 7.390 6.880 7.080 43,900 -0.07(-0.98%)
Jun 20, 2003 6.860 7.200 6.750 7.150 61,700 +0.30(+4.38%)
Jun 19, 2003 6.940 7.079 6.850 6.850 17,500 -0.10(-1.44%)
Jun 18, 2003 7.000 7.090 6.850 6.950 6,100 -0.05(-0.71%)
Jun 17, 2003 6.880 7.200 6.760 7.000 20,200 -0.09(-1.27%)
Jun 16, 2003 6.670 7.180 6.670 7.090 34,200 +0.47(+7.12%)
Jun 13, 2003 6.760 6.800 6.200 6.619 60,600 -0.10(-1.50%)
Jun 12, 2003 6.830 6.990 6.720 6.720 46,400 -0.05(-0.72%)
Jun 11, 2003 6.740 6.900 6.580 6.769 24,700 -0.08(-1.18%)
Jun 10, 2003 6.860 7.000 6.507 6.850 33,100 -0.10(-1.45%)
Jun 09, 2003 7.150 7.100 6.860 6.951 3,700 -0.20(-2.78%)
Jun 06, 2003 6.700 7.200 6.660 7.150 69,700 +0.22(+3.17%)
Jun 05, 2003 6.220 7.020 6.220 6.930 41,200 +0.34(+5.16%)
Jun 04, 2003 6.350 6.650 6.260 6.590 50,900 +0.09(+1.38%)
Jun 03, 2003 6.490 6.650 6.400 6.500 16,500 -0.16(-2.40%)
Jun 02, 2003 6.000 6.830 6.000 6.660 127,800 +0.68(+11.37%)
May 30, 2003 5.970 5.980 5.700 5.980 77,300 +0.21(+3.64%)
May 29, 2003 5.770 5.970 5.620 5.770 40,300 +0.15(+2.67%)
May 28, 2003 5.520 5.850 5.520 5.620 74,100 +0.08(+1.44%)
May 27, 2003 5.650 5.730 5.540 5.540 128,900 -0.10(-1.77%)
May 23, 2003 5.800 5.800 5.500 5.640 108,500 -0.26(-4.41%)
May 22, 2003 5.970 6.000 5.840 5.900 69,800 -0.07(-1.16%)
May 21, 2003 5.600 6.330 5.600 5.969 80,300 +0.38(+6.78%)
May 20, 2003 6.110 6.110 5.340 5.590 195,600 -0.45(-7.45%)
May 19, 2003 6.150 6.150 6.040 6.040 61,700 -0.12(-1.87%)
May 16, 2003 6.180 6.190 6.100 6.155 9,100 +0.00(+0.08%)
May 15, 2003 6.120 6.250 6.120 6.150 67,500 -0.10(-1.60%)
May 14, 2003 6.710 6.730 6.200 6.250 140,900 -0.45(-6.72%)
May 13, 2003 6.640 6.940 6.640 6.700 47,200 -0.28(-4.01%)
May 12, 2003 6.600 6.980 6.600 6.980 111,300 +0.41(+6.24%)
May 09, 2003 7.890 8.000 6.450 6.570 275,600 -1.43(-17.87%)
May 08, 2003 7.870 8.030 7.870 8.000 83,800 +0.01(+0.13%)
May 07, 2003 7.760 8.050 7.760 7.990 228,100 +0.21(+2.70%)
May 06, 2003 7.850 7.960 7.780 7.780 98,700 +0.03(+0.39%)
May 05, 2003 7.500 7.870 7.310 7.750 232,900 +0.26(+3.47%)
May 02, 2003 7.380 7.550 7.300 7.490 65,900 -0.06(-0.79%)
May 01, 2003 7.390 7.550 7.260 7.550 42,300 +0.16(+2.17%)
Apr 30, 2003 7.250 7.540 7.180 7.390 85,600 +0.14(+1.93%)
Apr 29, 2003 7.550 7.550 7.250 7.250 77,700 -0.30(-3.97%)
Apr 28, 2003 7.180 7.600 7.180 7.550 87,300 +0.43(+6.04%)
Apr 25, 2003 7.360 7.360 7.020 7.120 28,700 -0.33(-4.43%)
Apr 24, 2003 7.430 7.450 7.000 7.450 44,300 -0.14(-1.84%)
Apr 23, 2003 7.440 7.600 7.380 7.590 53,000 -0.01(-0.13%)
Apr 22, 2003 7.550 7.630 7.210 7.600 200,300 +0.16(+2.15%)
Apr 21, 2003 6.380 7.450 6.210 7.440 316,800 +1.04(+16.25%)
Apr 17, 2003 6.050 6.400 5.900 6.400 45,300 +0.20(+3.23%)
Apr 16, 2003 6.250 6.250 6.060 6.200 35,200 -0.20(-3.13%)
Apr 15, 2003 6.280 6.400 5.900 6.400 37,300 +0.17(+2.75%)
Apr 14, 2003 6.180 6.230 5.930 6.229 58,200 +0.31(+5.22%)
Apr 11, 2003 6.030 6.160 5.860 5.920 30,100 -0.13(-2.15%)
Apr 10, 2003 5.700 6.080 5.700 6.050 66,400 +0.15(+2.54%)
Apr 09, 2003 5.700 5.950 5.700 5.900 17,300 +0.14(+2.43%)
Apr 08, 2003 6.100 6.150 5.240 5.760 72,200 -0.39(-6.34%)
Apr 07, 2003 6.400 6.400 6.110 6.150 34,600 +0.00(+0.00%)
Apr 04, 2003 6.150 6.230 6.150 6.150 12,300 -0.15(-2.38%)
Apr 03, 2003 6.250 6.400 6.000 6.300 31,200 -0.10(-1.56%)
Apr 02, 2003 6.250 6.410 6.250 6.400 83,500 +0.15(+2.38%)
Apr 01, 2003 6.180 6.373 6.090 6.251 43,400 +0.05(+0.82%)
Mar 31, 2003 6.490 6.490 6.160 6.200 2,950,000 -0.34(-5.20%)
Mar 28, 2003 6.100 6.750 6.070 6.540 17,220,000 +0.06(+0.93%)
Mar 27, 2003 5.850 6.520 5.650 6.480 246,800 +0.74(+12.91%)
Mar 26, 2003 5.520 5.800 5.390 5.739 67,800 +0.29(+5.30%)
Mar 25, 2003 5.320 5.700 5.260 5.450 92,700 +0.13(+2.44%)
Mar 24, 2003 5.350 5.450 5.190 5.320 97,100 -0.22(-3.97%)
Mar 21, 2003 5.220 5.750 4.870 5.540 108,967 +0.29(+5.52%)
Mar 20, 2003 4.600 5.500 4.600 5.250 312,200 +0.64(+13.88%)
Mar 19, 2003 4.450 4.630 4.450 4.610 26,500 +0.01(+0.22%)
Mar 18, 2003 4.450 4.600 4.450 4.600 31,500 +0.15(+3.37%)
Mar 17, 2003 4.360 4.450 4.360 4.450 4,900 +0.02(+0.45%)
Mar 14, 2003 4.370 4.460 4.370 4.430 2,800 +0.08(+1.84%)
Mar 13, 2003 4.530 4.530 4.350 4.350 5,500 -0.05(-1.14%)
Mar 12, 2003 4.413 4.413 4.400 4.400 19,000 -0.02(-0.36%)
Mar 11, 2003 4.432 4.450 4.400 4.416 14,000 -0.00(-0.09%)
Mar 10, 2003 4.430 4.430 4.420 4.420 1,000 -0.02(-0.41%)
Mar 07, 2003 4.460 4.550 4.400 4.438 49,800 +0.01(+0.18%)
Mar 06, 2003 4.530 4.530 4.260 4.430 5,600 -0.09(-1.99%)
Mar 05, 2003 4.510 4.520 4.510 4.520 4,700 +0.00(+0.09%)
Mar 04, 2003 4.520 4.590 4.500 4.516 7,800 -0.01(-0.28%)
Mar 03, 2003 4.700 4.700 4.529 4.529 47,200 -0.15(-3.24%)
Feb 28, 2003 4.700 4.700 4.680 4.680 2,000 -0.01(-0.19%)
Feb 27, 2003 4.590 4.900 4.580 4.689 9,800 +0.08(+1.71%)
Feb 26, 2003 4.580 4.710 4.580 4.610 4,900 +0.04(+0.88%)
Feb 25, 2003 4.830 4.830 4.500 4.570 37,400 -0.23(-4.79%)
Feb 24, 2003 4.950 4.950 4.800 4.800 15,600 -0.10(-2.02%)
Feb 21, 2003 4.610 4.900 4.600 4.899 31,400 +0.28(+6.04%)
Feb 20, 2003 4.920 4.920 4.620 4.620 67,500 -0.30(-6.10%)
Feb 19, 2003 4.800 5.090 4.800 4.920 11,800 -0.02(-0.38%)
Feb 18, 2003 5.460 5.460 4.800 4.939 74,700 -0.41(-7.68%)
Feb 14, 2003 5.380 5.380 5.150 5.350 32,300 +0.10(+1.90%)
Feb 13, 2003 5.400 5.440 5.110 5.250 31,100 -0.11(-2.05%)
Feb 12, 2003 5.290 5.360 4.970 5.360 95,400 +0.24(+4.69%)
Feb 11, 2003 4.780 5.209 4.780 5.120 81,500 +0.52(+11.30%)
Feb 10, 2003 4.490 4.750 4.490 4.600 26,300 +0.15(+3.37%)
Feb 07, 2003 4.400 4.450 4.400 4.450 2,700 +0.07(+1.48%)
Feb 06, 2003 4.323 4.430 4.310 4.385 2,500 +0.05(+1.27%)
Feb 05, 2003 4.330 4.330 4.330 4.330 400 -0.12(-2.70%)
Feb 04, 2003 4.370 4.450 4.370 4.450 8,300 +0.20(+4.71%)
Feb 03, 2003 4.340 4.340 4.250 4.250 8,000 -0.09(-2.07%)
Jan 31, 2003 4.250 4.340 4.250 4.340 4,100 +0.08(+1.88%)
Jan 30, 2003 4.300 4.389 4.250 4.260 3,300 -0.04(-0.93%)
Jan 29, 2003 4.290 4.300 4.290 4.300 2,100 +0.00(+0.00%)
Jan 28, 2003 4.210 4.320 4.200 4.300 7,300 +0.10(+2.38%)
Jan 27, 2003 4.320 4.320 4.120 4.200 9,200 -0.15(-3.45%)
Jan 24, 2003 4.360 4.460 4.350 4.350 3,300 -0.01(-0.23%)
Jan 23, 2003 4.450 4.480 4.300 4.360 4,300 -0.13(-2.90%)
Jan 22, 2003 4.470 4.490 4.470 4.490 6,600 -0.01(-0.22%)
Jan 21, 2003 4.490 4.500 4.470 4.500 10,900 +0.03(+0.67%)
Jan 17, 2003 4.320 4.570 4.310 4.470 12,700 +0.03(+0.68%)
Jan 16, 2003 4.690 4.690 4.430 4.440 6,300 -0.17(-3.69%)
Jan 15, 2003 4.450 4.660 4.450 4.610 4,900 -0.01(-0.22%)
Jan 14, 2003 4.560 4.720 4.550 4.620 7,200 +0.06(+1.32%)
Jan 13, 2003 4.700 4.700 4.480 4.560 30,100 -0.05(-1.08%)
Jan 10, 2003 4.300 4.740 4.300 4.610 22,600 +0.17(+3.90%)
Jan 09, 2003 4.490 4.590 4.437 4.437 6,000 -0.11(-2.48%)
Jan 08, 2003 4.200 4.550 4.200 4.550 1,200 +0.15(+3.41%)
Jan 07, 2003 4.050 4.500 4.000 4.400 6,700 -0.18(-3.93%)
Jan 06, 2003 4.580 4.580 4.360 4.580 3,300 -0.01(-0.22%)
Jan 03, 2003 4.120 4.600 4.120 4.590 11,600 +0.22(+5.03%)
Jan 02, 2003 4.000 4.430 4.000 4.370 11,000 -0.07(-1.58%)
Dec 31, 2002 4.000 4.500 4.000 4.440 14,200 +0.00(+0.09%)
Dec 30, 2002 4.590 4.600 4.360 4.436 5,100 +0.08(+1.74%)
Dec 27, 2002 4.470 4.560 4.360 4.360 5,200 -0.14(-3.11%)
Dec 26, 2002 4.310 4.520 4.300 4.500 3,000 +0.15(+3.45%)
Dec 24, 2002 4.400 4.400 4.400 4.350 14,700 -0.15(-3.33%)
Dec 23, 2002 4.500 4.600 4.300 4.500 13,100 +0.13(+2.97%)
Dec 20, 2002 4.590 4.600 4.370 4.370 18,700 +0.15(+3.53%)
Dec 19, 2002 4.480 4.480 4.180 4.221 500 -0.03(-0.68%)
Dec 18, 2002 4.300 4.300 4.250 4.250 3,800 -0.23(-5.13%)
Dec 17, 2002 4.300 4.480 4.300 4.480 3,500 -0.02(-0.44%)
Dec 16, 2002 4.350 4.590 4.300 4.500 8,300 +0.00(+0.00%)
Dec 13, 2002 4.590 4.590 4.350 4.500 6,400 -0.10(-2.17%)
Dec 12, 2002 4.250 4.600 4.250 4.600 24,100 +0.16(+3.60%)
Dec 11, 2002 4.250 4.440 4.250 4.440 20,200 +0.08(+1.83%)
Dec 10, 2002 4.420 4.420 4.350 4.360 5,300 -0.04(-0.91%)
Dec 09, 2002 4.250 4.440 4.210 4.400 11,200 +0.19(+4.51%)
Dec 06, 2002 4.230 4.290 4.200 4.210 7,500 -0.09(-2.09%)
Dec 05, 2002 4.290 4.300 4.290 4.300 1,500 +0.00(+0.00%)
Dec 04, 2002 4.250 4.440 4.180 4.300 8,600 -0.14(-3.15%)
Dec 03, 2002 4.400 4.500 4.350 4.440 12,800 +0.05(+1.14%)
Dec 02, 2002 4.390 4.420 4.300 4.390 36,200 -0.03(-0.68%)
Nov 29, 2002 4.260 4.420 4.260 4.420 700 +0.07(+1.61%)
Nov 27, 2002 4.150 4.420 4.150 4.350 4,400 -0.05(-1.14%)
Nov 26, 2002 3.950 4.400 3.830 4.400 55,400 +0.45(+11.39%)
Nov 25, 2002 3.990 3.990 3.910 3.950 6,100 -0.02(-0.55%)
Nov 22, 2002 3.900 3.972 3.900 3.972 8,800 +0.06(+1.64%)
Nov 21, 2002 3.908 3.908 3.908 3.908 500 +0.10(+2.57%)
Nov 20, 2002 3.810 3.810 3.810 3.810 1,000 -0.02(-0.52%)
Nov 19, 2002 3.800 3.830 3.800 3.830 1,200 -0.16(-4.01%)
Nov 18, 2002 3.800 3.990 3.800 3.990 2,500 +0.24(+6.40%)
Nov 15, 2002 3.730 4.000 3.720 3.750 7,100 +0.03(+0.81%)
Nov 14, 2002 3.650 3.720 3.650 3.720 3,500 +0.07(+1.92%)
Nov 13, 2002 3.790 3.900 3.650 3.650 11,500 -0.24(-6.17%)
Nov 12, 2002 3.890 3.890 3.890 3.890 200 +0.11(+2.91%)
Nov 11, 2002 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Nov 08, 2002 3.780 3.850 3.780 3.780 3,300 +0.13(+3.56%)
Nov 07, 2002 3.650 3.650 3.650 3.650 200 -0.30(-7.59%)
Nov 06, 2002 3.760 3.950 3.650 3.950 16,100 +0.00(+0.00%)
Nov 05, 2002 4.100 4.100 3.851 3.950 4,900 -0.13(-3.19%)
Nov 04, 2002 4.150 4.230 3.650 4.080 28,400 +0.18(+4.62%)
Nov 01, 2002 3.889 3.900 3.889 3.900 1,600 +0.11(+2.90%)
Oct 31, 2002 3.550 3.790 3.550 3.790 7,200 -0.11(-2.82%)
Oct 30, 2002 3.700 3.900 3.700 3.900 2,500 +0.10(+2.63%)
Oct 29, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 28, 2002 3.550 3.800 3.550 3.800 2,300 +0.20(+5.70%)
Oct 25, 2002 3.500 3.600 3.451 3.595 3,400 +0.15(+4.20%)
Oct 24, 2002 3.450 3.450 3.450 3.450 200 -0.00(-0.03%)
Oct 23, 2002 3.460 3.460 3.450 3.451 3,200 -0.04(-1.12%)
Oct 22, 2002 3.470 3.500 3.470 3.490 6,000 +0.04(+1.13%)
Oct 21, 2002 3.450 3.500 3.450 3.451 3,600 +0.00(+0.03%)
Oct 18, 2002 3.450 3.450 3.450 3.450 100 -0.05(-1.43%)
Oct 17, 2002 3.550 3.650 3.500 3.500 6,200 -0.06(-1.69%)
Oct 16, 2002 3.560 3.560 3.560 3.560 0 +0.00(+0.00%)
Oct 15, 2002 3.520 3.560 3.450 3.560 2,200 +0.08(+2.30%)
Oct 14, 2002 3.450 3.480 3.450 3.480 1,900 +0.03(+0.78%)
Oct 11, 2002 3.477 3.477 3.453 3.453 800 -0.06(-1.62%)
Oct 10, 2002 3.510 3.510 3.510 3.510 900 +0.06(+1.74%)
Oct 09, 2002 3.450 3.457 3.450 3.450 9,100 -0.00(-0.03%)
Oct 08, 2002 3.451 3.451 3.451 3.451 0 +0.00(+0.00%)
Oct 07, 2002 3.451 3.451 3.451 3.451 1,500 +0.00(+0.03%)
Oct 04, 2002 3.450 3.451 3.450 3.450 19,600 -0.05(-1.43%)
Oct 03, 2002 3.559 3.559 3.411 3.500 53,500 -0.05(-1.41%)
Oct 02, 2002 3.550 3.560 3.500 3.550 77,450 +0.00(+0.00%)
Oct 01, 2002 3.560 3.561 3.550 3.550 5,000 -0.01(-0.31%)
Sep 30, 2002 3.561 3.561 3.561 3.561 200 +0.00(+0.03%)
Sep 27, 2002 3.570 3.570 3.550 3.560 9,700 -0.01(-0.28%)
Sep 26, 2002 3.639 3.650 3.561 3.570 1,600 -0.13(-3.49%)
Sep 25, 2002 3.581 3.699 3.581 3.699 600 +0.00(+0.00%)
Sep 24, 2002 3.650 3.699 3.550 3.699 22,500 -0.02(-0.56%)
Sep 23, 2002 3.720 3.721 3.700 3.720 15,300 +0.00(+0.00%)
Sep 20, 2002 3.720 3.721 3.720 3.720 6,600 +0.00(+0.00%)
Sep 19, 2002 3.710 3.720 3.710 3.720 6,000 -0.00(-0.03%)
Sep 18, 2002 3.721 3.721 3.721 3.721 1,000 -0.03(-0.77%)
Sep 17, 2002 3.710 3.751 3.710 3.750 9,300 -0.10(-2.60%)
Sep 16, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Sep 13, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Sep 12, 2002 3.721 3.850 3.720 3.850 1,800 +0.13(+3.49%)
Sep 11, 2002 3.730 3.730 3.720 3.720 400 -0.12(-3.10%)
Sep 10, 2002 3.800 3.839 3.700 3.839 50,200 -0.06(-1.56%)
Sep 09, 2002 3.901 3.901 3.900 3.900 4,600 +0.00(+0.00%)
Sep 06, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 05, 2002 3.901 3.901 3.900 3.900 1,000 -0.10(-2.50%)
Sep 04, 2002 3.950 4.039 3.950 4.000 43,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.